Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:44 | 25,06 | 119.0 |
| 16:38:30 | 25,05 | 328.0 |
| 16:38:06 | 25,04 | 66.0 |
| 16:37:36 | 25,03 | 293.0 |
| 16:37:30 | 25,05 | 4.0 |
| 16:36:18 | 25,04 | 11.0 |
| 16:36:18 | 25,04 | 25.0 |
| 16:36:15 | 25,04 | 26.0 |
| 16:36:12 | 25,03 | 309.0 |
| 16:35:14 | 25,01 | 40.0 |
| 16:34:07 | 25,00 | 83.0 |
| 16:34:07 | 25,00 | 166.0 |
| 16:34:07 | 24,99 | 200.0 |
| 16:32:34 | 24,97 | 275.0 |
| 16:32:32 | 24,97 | 5.0 |
| 16:32:32 | 24,96 | 100.0 |
| 16:31:49 | 24,95 | 136.0 |
| 16:31:46 | 24,95 | 4.0 |
| 16:31:46 | 24,95 | 209.0 |
| 16:31:20 | 24,93 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:20 | 24,93 | 125.0 |
| 16:31:20 | 24,93 | 35.0 |
| 16:30:48 | 24,94 | 275.0 |
| 16:29:31 | 24,93 | 162.0 |
| 16:29:01 | 24,94 | 112.0 |
| 16:28:10 | 24,94 | 281.0 |
| 16:28:10 | 24,93 | 180.0 |
| 16:27:52 | 24,92 | 793.0 |
| 16:27:52 | 24,91 | 209.0 |
| 16:27:44 | 24,91 | 117.0 |
| 16:26:20 | 24,93 | 30.0 |
| 16:26:20 | 24,95 | 16.0 |
| 16:26:20 | 24,95 | 32.0 |
| 16:26:20 | 24,95 | 330.0 |
| 16:26:20 | 24,95 | 18.0 |
| 16:24:50 | 24,97 | 111.0 |
| 16:24:35 | 24,99 | 238.0 |
| 16:23:38 | 25,00 | 1000.0 |
| 16:23:36 | 25,00 | 245.0 |
| 16:22:25 | 25,00 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:20 | 25,03 | 18.0 |
| 16:22:19 | 25,03 | 358.0 |
| 16:21:38 | 25,03 | 259.0 |
| 16:20:19 | 25,04 | 208.0 |
| 16:19:46 | 25,03 | 244.0 |
| 16:19:46 | 25,02 | 178.0 |
| 16:18:32 | 25,01 | 177.0 |
| 16:17:35 | 25,03 | 223.0 |
| 16:17:32 | 25,02 | 199.0 |
| 16:16:55 | 25,03 | 175.0 |
| 16:16:32 | 25,02 | 33.0 |
| 16:16:32 | 25,02 | 96.0 |
| 16:16:11 | 25,00 | 193.0 |
| 16:16:11 | 24,99 | 130.0 |
| 16:16:11 | 24,98 | 2061.0 |
| 16:15:45 | 24,96 | 8.0 |
| 16:13:48 | 24,95 | 141.0 |
| 16:13:08 | 24,95 | 7.0 |
| 16:13:08 | 24,96 | 13.0 |
| 16:13:01 | 24,96 | 89.0 |
