Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:24 | 25,07 | 84.0 |
| 17:00:41 | 25,06 | 111.0 |
| 16:58:49 | 25,06 | 615.0 |
| 16:58:49 | 25,05 | 595.0 |
| 16:58:26 | 25,05 | 71.0 |
| 16:57:10 | 25,08 | 76.0 |
| 16:56:52 | 25,09 | 350.0 |
| 16:55:48 | 25,10 | 165.0 |
| 16:55:00 | 25,10 | 150.0 |
| 16:55:00 | 25,10 | 199.0 |
| 16:54:46 | 25,10 | 281.0 |
| 16:54:45 | 25,11 | 53.0 |
| 16:54:45 | 25,11 | 146.0 |
| 16:54:45 | 25,11 | 199.0 |
| 16:54:23 | 25,11 | 199.0 |
| 16:54:23 | 25,11 | 199.0 |
| 16:53:55 | 25,11 | 310.0 |
| 16:53:55 | 25,12 | 40.0 |
| 16:53:26 | 25,10 | 40.0 |
| 16:53:22 | 25,12 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:15 | 25,09 | 199.0 |
| 16:53:10 | 25,09 | 199.0 |
| 16:53:10 | 25,08 | 199.0 |
| 16:53:10 | 25,07 | 218.0 |
| 16:53:06 | 25,06 | 495.0 |
| 16:53:06 | 25,05 | 199.0 |
| 16:53:01 | 25,05 | 199.0 |
| 16:52:57 | 25,05 | 199.0 |
| 16:52:56 | 25,05 | 305.0 |
| 16:52:29 | 25,05 | 199.0 |
| 16:52:27 | 25,05 | 199.0 |
| 16:52:25 | 25,05 | 199.0 |
| 16:52:24 | 25,05 | 97.0 |
| 16:52:24 | 25,05 | 102.0 |
| 16:52:24 | 25,05 | 179.0 |
| 16:51:56 | 25,05 | 199.0 |
| 16:51:53 | 25,05 | 199.0 |
| 16:51:48 | 25,05 | 108.0 |
| 16:50:48 | 25,05 | 28.0 |
| 16:49:02 | 25,04 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:41 | 25,07 | 198.0 |
| 16:46:25 | 25,06 | 107.0 |
| 16:44:30 | 25,05 | 220.0 |
| 16:44:30 | 25,06 | 817.0 |
| 16:44:29 | 25,08 | 234.0 |
| 16:44:29 | 25,08 | 274.0 |
| 16:44:18 | 25,07 | 334.0 |
| 16:41:57 | 25,06 | 20.0 |
| 16:41:57 | 25,06 | 288.0 |
| 16:41:11 | 25,08 | 167.0 |
| 16:41:11 | 25,08 | 13.0 |
| 16:41:11 | 25,08 | 191.0 |
| 16:41:11 | 25,08 | 164.0 |
| 16:40:56 | 25,07 | 199.0 |
| 16:40:54 | 25,07 | 199.0 |
| 16:39:00 | 25,06 | 116.0 |
| 16:38:45 | 25,07 | 78.0 |
| 16:38:45 | 25,07 | 19.0 |
| 16:38:45 | 25,07 | 14.0 |
| 16:38:45 | 25,06 | 89.0 |
