Prologis Inc
WKN: A1JBD1 / ISIN: US74340W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 145,10 | 939684.0 |
| 22:00:03 | 145,10 | 939684.0 |
| 22:00:03 | 145,10 | 939684.0 |
| 21:59:59 | 145,08 | 100.0 |
| 21:59:59 | 145,08 | 100.0 |
| 21:59:51 | 145,10 | 100.0 |
| 21:59:46 | 145,11 | 239.0 |
| 21:59:45 | 145,11 | 100.0 |
| 21:59:44 | 145,07 | 700.0 |
| 21:59:42 | 145,17 | 100.0 |
| 21:59:42 | 145,16 | 100.0 |
| 21:59:42 | 145,15 | 100.0 |
| 21:59:33 | 145,19 | 100.0 |
| 21:59:32 | 145,15 | 865.0 |
| 21:59:32 | 145,15 | 180.0 |
| 21:59:31 | 145,15 | 920.0 |
| 21:59:31 | 145,15 | 533.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,20 | 100.0 |
| 21:59:19 | 145,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 145,19 | 128.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,19 | 121.0 |
| 21:59:19 | 145,18 | 100.0 |
| 21:59:19 | 145,18 | 100.0 |
| 21:59:19 | 145,18 | 100.0 |
| 21:59:19 | 145,18 | 100.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,19 | 100.0 |
| 21:59:19 | 145,18 | 100.0 |
| 21:59:19 | 145,18 | 100.0 |
| 21:59:19 | 145,18 | 100.0 |
| 21:59:19 | 145,17 | 100.0 |
| 21:59:19 | 145,17 | 100.0 |
| 21:59:19 | 145,17 | 213.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 145,17 | 100.0 |
| 21:59:19 | 145,16 | 100.0 |
| 21:59:19 | 145,16 | 100.0 |
| 21:59:10 | 145,14 | 167.0 |
| 21:59:09 | 145,15 | 252.0 |
| 21:59:09 | 145,15 | 400.0 |
| 21:59:09 | 145,15 | 118.0 |
| 21:59:09 | 145,15 | 400.0 |
| 21:59:09 | 145,15 | 213.0 |
| 21:59:09 | 145,15 | 900.0 |
| 21:59:09 | 145,15 | 900.0 |
| 21:59:09 | 145,15 | 763.0 |
| 21:59:06 | 145,18 | 100.0 |
| 21:59:06 | 145,18 | 100.0 |
| 21:59:06 | 145,16 | 170.0 |
| 21:58:55 | 145,12 | 100.0 |
| 21:58:53 | 145,10 | 100.0 |
| 21:58:49 | 145,11 | 100.0 |
| 21:58:49 | 145,11 | 186.0 |
| 21:58:49 | 145,13 | 100.0 |
