Prologis Inc
WKN: A1JBD1 / ISIN: US74340W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:13 | 144,96 | 100.0 |
| 21:12:13 | 144,97 | 100.0 |
| 21:12:13 | 144,98 | 117.0 |
| 21:10:14 | 145,02 | 100.0 |
| 21:10:14 | 145,03 | 100.0 |
| 21:07:40 | 145,12 | 100.0 |
| 21:05:35 | 145,13 | 240.0 |
| 21:05:35 | 145,13 | 100.0 |
| 21:05:35 | 145,13 | 100.0 |
| 21:05:35 | 145,13 | 100.0 |
| 21:04:39 | 145,11 | 100.0 |
| 20:59:14 | 145,10 | 100.0 |
| 20:59:14 | 145,09 | 100.0 |
| 20:59:14 | 145,09 | 100.0 |
| 20:56:12 | 145,10 | 100.0 |
| 20:54:22 | 145,14 | 100.0 |
| 20:52:54 | 145,16 | 100.0 |
| 20:49:27 | 145,22 | 100.0 |
| 20:49:26 | 145,22 | 100.0 |
| 20:46:57 | 145,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:17 | 145,06 | 100.0 |
| 20:38:20 | 145,05 | 100.0 |
| 20:33:48 | 145,41 | 200.0 |
| 20:33:44 | 145,38 | 100.0 |
| 20:32:43 | 145,28 | 100.0 |
| 20:27:30 | 145,29 | 100.0 |
| 20:21:54 | 145,07 | 100.0 |
| 20:20:16 | 145,00 | 100.0 |
| 20:08:13 | 144,98 | 100.0 |
| 20:05:18 | 144,92 | 100.0 |
| 20:05:18 | 144,93 | 100.0 |
| 20:01:39 | 145,00 | 100.0 |
| 20:01:39 | 144,99 | 100.0 |
| 20:00:40 | 144,98 | 116.0 |
| 20:00:28 | 144,99 | 117.0 |
| 20:00:28 | 144,99 | 100.0 |
| 19:58:46 | 145,05 | 100.0 |
| 19:58:30 | 145,01 | 180.0 |
| 19:48:56 | 144,73 | 100.0 |
| 19:45:01 | 144,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:30 | 144,62 | 100.0 |
| 19:34:46 | 144,60 | 100.0 |
| 19:30:28 | 144,62 | 100.0 |
| 19:26:14 | 144,51 | 110.0 |
| 19:25:23 | 144,57 | 100.0 |
| 19:25:23 | 144,56 | 100.0 |
| 19:02:39 | 144,82 | 100.0 |
| 19:02:39 | 144,83 | 100.0 |
| 19:00:55 | 144,91 | 100.0 |
| 19:00:12 | 144,88 | 100.0 |
| 18:58:46 | 144,87 | 109.0 |
| 18:58:46 | 144,88 | 110.0 |
| 18:55:55 | 144,88 | 100.0 |
| 18:54:49 | 144,81 | 100.0 |
| 18:53:36 | 144,79 | 100.0 |
| 18:53:36 | 144,79 | 100.0 |
| 18:52:06 | 144,79 | 103.0 |
| 18:49:45 | 144,73 | 100.0 |
| 18:48:37 | 144,71 | 232.0 |
| 18:47:14 | 144,67 | 100.0 |
