Prologis Inc
WKN: A1JBD1 / ISIN: US74340W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 145,13 | 100.0 |
| 21:58:49 | 145,17 | 100.0 |
| 21:58:49 | 145,18 | 172.0 |
| 21:58:48 | 145,17 | 100.0 |
| 21:58:48 | 145,18 | 114.0 |
| 21:58:48 | 145,19 | 300.0 |
| 21:58:28 | 145,21 | 200.0 |
| 21:58:28 | 145,21 | 100.0 |
| 21:58:28 | 145,23 | 100.0 |
| 21:58:28 | 145,23 | 100.0 |
| 21:58:28 | 145,23 | 200.0 |
| 21:58:28 | 145,23 | 100.0 |
| 21:58:12 | 145,27 | 249.0 |
| 21:57:29 | 145,10 | 100.0 |
| 21:57:29 | 145,10 | 100.0 |
| 21:57:29 | 145,10 | 315.0 |
| 21:57:29 | 145,10 | 3730.0 |
| 21:57:27 | 145,06 | 100.0 |
| 21:56:37 | 145,21 | 145.0 |
| 21:56:37 | 145,21 | 462.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:37 | 145,21 | 562.0 |
| 21:56:37 | 145,21 | 655.0 |
| 21:56:37 | 145,21 | 600.0 |
| 21:56:37 | 145,21 | 200.0 |
| 21:56:37 | 145,21 | 600.0 |
| 21:56:37 | 145,21 | 189.0 |
| 21:56:21 | 145,19 | 100.0 |
| 21:56:21 | 145,19 | 100.0 |
| 21:56:21 | 145,17 | 100.0 |
| 21:56:21 | 145,17 | 100.0 |
| 21:55:59 | 145,16 | 100.0 |
| 21:55:59 | 145,16 | 200.0 |
| 21:55:59 | 145,15 | 300.0 |
| 21:55:32 | 145,23 | 400.0 |
| 21:55:24 | 145,24 | 100.0 |
| 21:55:06 | 145,43 | 100.0 |
| 21:54:50 | 145,39 | 300.0 |
| 21:54:29 | 145,29 | 236.0 |
| 21:54:29 | 145,29 | 100.0 |
| 21:54:29 | 145,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 145,29 | 100.0 |
| 21:54:29 | 145,29 | 100.0 |
| 21:54:29 | 145,29 | 100.0 |
| 21:54:29 | 145,29 | 100.0 |
| 21:54:29 | 145,29 | 150.0 |
| 21:54:29 | 145,30 | 100.0 |
| 21:54:29 | 145,31 | 142.0 |
| 21:54:15 | 145,32 | 142.0 |
| 21:53:12 | 145,20 | 100.0 |
| 21:52:45 | 145,30 | 100.0 |
| 21:52:45 | 145,31 | 100.0 |
| 21:52:45 | 145,31 | 100.0 |
| 21:52:45 | 145,31 | 100.0 |
| 21:52:45 | 145,32 | 310.0 |
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,32 | 290.0 |
