Pfisterer Holding SE
WKN: PFSE21 / ISIN: DE000PFSE212Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:34 | 94,05 | 50.0 |
| 10:17:46 | 94,05 | 15.0 |
| 10:15:17 | 93,90 | 50.0 |
| 10:15:06 | 93,90 | 50.0 |
| 10:09:33 | 93,65 | 27.0 |
| 10:09:08 | 93,65 | 35.0 |
| 10:08:40 | 94,10 | 35.0 |
| 09:42:08 | 94,20 | 50.0 |
| 09:41:34 | 94,20 | 50.0 |
| 09:36:21 | 94,20 | 10.0 |
| 09:36:17 | 94,20 | 50.0 |
| 09:28:03 | 94,35 | 35.0 |
| 09:24:47 | 94,50 | 100.0 |
| 09:24:46 | 94,55 | 21.0 |
| 09:18:12 | 94,85 | 25.0 |
| 09:05:45 | 94,90 | 440.0 |
| 09:05:09 | 95,10 | 60.0 |
| 08:47:27 | 95,65 | 50.0 |
| 08:47:02 | 95,60 | 85.0 |
| 08:43:47 | 95,60 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:38:00 | 95,60 | 1.0 |
| 08:36:56 | 95,60 | 6.0 |
| 08:30:03 | 95,60 | 5.0 |
| 08:07:59 | 96,15 | 30.0 |
Seite:
1
|
1
|
2
|
von 2
