Pfisterer Holding SE
WKN: PFSE21 / ISIN: DE000PFSE212Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:45 | 97,25 | 8986.0 |
| 17:35:45 | 97,25 | 8986.0 |
| 17:29:54 | 96,55 | 18.0 |
| 17:29:36 | 96,55 | 23.0 |
| 17:28:27 | 96,50 | 79.0 |
| 17:28:27 | 96,50 | 20.0 |
| 17:28:12 | 96,50 | 23.0 |
| 17:27:31 | 96,30 | 1.0 |
| 17:27:14 | 96,30 | 15.0 |
| 17:27:14 | 96,30 | 100.0 |
| 17:26:48 | 96,50 | 45.0 |
| 17:25:24 | 96,50 | 26.0 |
| 17:25:23 | 96,35 | 1.0 |
| 17:25:23 | 96,40 | 10.0 |
| 17:25:23 | 96,40 | 166.0 |
| 17:25:23 | 96,40 | 34.0 |
| 17:25:20 | 96,30 | 70.0 |
| 17:25:20 | 96,25 | 92.0 |
| 17:24:35 | 96,15 | 32.0 |
| 17:24:35 | 96,15 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:51 | 95,90 | 1.0 |
| 17:22:51 | 96,00 | 96.0 |
| 17:22:51 | 95,95 | 9.0 |
| 17:22:16 | 95,85 | 40.0 |
| 17:21:56 | 95,85 | 8.0 |
| 17:21:36 | 95,85 | 8.0 |
| 17:21:16 | 95,85 | 91.0 |
| 17:21:13 | 95,95 | 10.0 |
| 17:21:09 | 96,00 | 15.0 |
| 17:21:04 | 96,00 | 7.0 |
| 17:21:04 | 95,95 | 4.0 |
| 17:20:37 | 95,95 | 4.0 |
| 17:20:27 | 95,95 | 21.0 |
| 17:20:27 | 95,95 | 23.0 |
| 17:20:27 | 96,10 | 3.0 |
| 17:20:26 | 96,10 | 10.0 |
| 17:20:26 | 96,00 | 127.0 |
| 17:20:26 | 96,10 | 44.0 |
| 17:20:26 | 96,15 | 7.0 |
| 17:20:26 | 96,25 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:26 | 96,25 | 34.0 |
| 17:19:53 | 96,13 | 7.0 |
| 17:18:25 | 96,10 | 17.0 |
| 17:18:10 | 96,05 | 27.0 |
| 17:16:51 | 96,10 | 31.0 |
| 17:16:22 | 96,15 | 1.0 |
| 17:16:22 | 96,10 | 1.0 |
| 17:16:20 | 96,15 | 26.0 |
| 17:16:17 | 96,15 | 29.0 |
| 17:16:16 | 96,15 | 8.0 |
| 17:16:16 | 96,05 | 8.0 |
| 17:16:16 | 96,15 | 34.0 |
| 17:16:16 | 96,05 | 130.0 |
| 17:15:29 | 96,10 | 82.0 |
| 17:15:19 | 96,15 | 27.0 |
| 17:15:18 | 96,15 | 67.0 |
| 17:14:57 | 96,10 | 1.0 |
| 17:14:45 | 96,15 | 21.0 |
| 17:14:43 | 96,10 | 6.0 |
| 17:14:38 | 96,00 | 3.0 |
