Pfisterer Holding SE
WKN: PFSE21 / ISIN: DE000PFSE212Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:36 | 95,85 | 22.0 |
| 15:02:47 | 95,90 | 61.0 |
| 15:02:43 | 95,90 | 60.0 |
| 14:48:47 | 94,90 | 144.0 |
| 14:48:47 | 94,85 | 6.0 |
| 14:48:47 | 94,85 | 40.0 |
| 14:48:23 | 94,78 | 8.0 |
| 14:47:23 | 94,80 | 116.0 |
| 14:47:23 | 94,80 | 57.0 |
| 14:46:20 | 94,75 | 96.0 |
| 14:46:20 | 94,75 | 4.0 |
| 14:46:03 | 94,70 | 60.0 |
| 14:45:57 | 94,65 | 50.0 |
| 14:45:53 | 94,65 | 6.0 |
| 14:44:57 | 94,55 | 2.0 |
| 14:44:57 | 94,60 | 112.0 |
| 14:44:57 | 94,65 | 23.0 |
| 14:44:57 | 94,65 | 24.0 |
| 14:43:42 | 94,75 | 57.0 |
| 14:43:33 | 94,75 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:30 | 94,75 | 57.0 |
| 14:39:35 | 94,70 | 44.0 |
| 14:31:38 | 94,70 | 162.0 |
| 14:31:38 | 94,70 | 57.0 |
| 14:30:25 | 94,60 | 13.0 |
| 14:30:18 | 94,60 | 15.0 |
| 14:30:14 | 94,60 | 72.0 |
| 14:30:14 | 94,60 | 30.0 |
| 14:30:11 | 94,50 | 101.0 |
| 14:30:11 | 94,50 | 32.0 |
| 14:30:11 | 94,40 | 194.0 |
| 14:30:10 | 94,35 | 17.0 |
| 14:30:10 | 94,35 | 155.0 |
| 14:30:10 | 94,35 | 55.0 |
| 14:28:23 | 94,30 | 109.0 |
| 14:28:23 | 94,30 | 54.0 |
| 14:26:59 | 94,35 | 59.0 |
| 14:25:13 | 94,25 | 47.0 |
| 14:24:18 | 94,15 | 355.0 |
| 14:24:18 | 94,15 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:11 | 94,25 | 14.0 |
| 14:21:05 | 94,15 | 17.0 |
| 14:21:05 | 94,15 | 2.0 |
| 14:21:04 | 94,25 | 101.0 |
| 14:19:54 | 94,20 | 35.0 |
| 14:19:48 | 94,45 | 38.0 |
| 14:19:48 | 94,25 | 560.0 |
| 14:19:48 | 94,20 | 52.0 |
| 14:19:48 | 94,25 | 278.0 |
| 14:19:48 | 94,25 | 16.0 |
| 14:19:48 | 94,25 | 18.0 |
| 14:16:39 | 94,40 | 6.0 |
| 14:16:39 | 94,40 | 64.0 |
| 14:12:35 | 94,35 | 8.0 |
| 14:10:19 | 94,35 | 25.0 |
| 14:10:19 | 94,35 | 18.0 |
| 14:05:39 | 94,45 | 41.0 |
| 14:02:26 | 94,55 | 37.0 |
| 14:01:36 | 94,55 | 63.0 |
| 14:01:36 | 94,55 | 32.0 |
