Pfisterer Holding SE
WKN: PFSE21 / ISIN: DE000PFSE212Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:12 | 92,95 | 8.0 |
| 13:20:02 | 93,00 | 12.0 |
| 13:20:02 | 93,00 | 97.0 |
| 13:20:02 | 93,00 | 115.0 |
| 13:17:31 | 92,90 | 13.0 |
| 13:17:29 | 92,90 | 6.0 |
| 13:17:29 | 92,90 | 9.0 |
| 13:13:01 | 92,75 | 19.0 |
| 13:13:01 | 92,75 | 14.0 |
| 13:10:59 | 92,90 | 8.0 |
| 13:09:28 | 92,90 | 8.0 |
| 13:06:53 | 93,05 | 29.0 |
| 13:06:53 | 92,95 | 29.0 |
| 13:06:53 | 92,95 | 29.0 |
| 13:06:53 | 92,80 | 94.0 |
| 13:06:53 | 92,85 | 85.0 |
| 13:06:52 | 93,00 | 6.0 |
| 13:06:41 | 93,10 | 8.0 |
| 13:06:41 | 93,10 | 85.0 |
| 13:06:35 | 93,20 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:29 | 93,20 | 3.0 |
| 13:06:24 | 93,30 | 4.0 |
| 13:06:24 | 93,35 | 16.0 |
| 13:00:29 | 93,55 | 100.0 |
| 13:00:29 | 93,35 | 4.0 |
| 12:30:07 | 93,50 | 9.0 |
| 12:30:07 | 93,50 | 62.0 |
| 12:30:06 | 93,50 | 6.0 |
| 12:30:06 | 93,55 | 28.0 |
| 12:24:16 | 93,60 | 29.0 |
| 12:24:16 | 93,70 | 2.0 |
| 12:24:04 | 93,70 | 53.0 |
| 12:24:02 | 93,50 | 2.0 |
| 12:24:02 | 93,50 | 7.0 |
| 12:24:02 | 93,55 | 30.0 |
| 12:20:55 | 93,65 | 5.0 |
| 12:20:20 | 93,70 | 91.0 |
| 12:20:20 | 93,65 | 35.0 |
| 12:20:14 | 93,65 | 54.0 |
| 12:17:51 | 93,65 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:48 | 93,70 | 84.0 |
| 12:13:48 | 93,65 | 80.0 |
| 12:08:42 | 93,40 | 53.0 |
| 12:08:42 | 93,40 | 34.0 |
| 12:07:17 | 93,60 | 96.0 |
| 12:07:15 | 93,50 | 7.0 |
| 12:07:15 | 93,45 | 45.0 |
| 12:07:15 | 93,45 | 20.0 |
| 12:02:14 | 93,45 | 69.0 |
| 12:00:11 | 93,30 | 5.0 |
| 11:59:35 | 93,50 | 56.0 |
| 11:59:23 | 93,20 | 83.0 |
| 11:58:32 | 93,20 | 20.0 |
| 11:58:15 | 93,10 | 20.0 |
| 11:58:02 | 93,10 | 37.0 |
| 11:58:00 | 93,10 | 25.0 |
| 11:58:00 | 93,10 | 25.0 |
| 11:57:59 | 93,10 | 25.0 |
| 11:57:58 | 93,10 | 25.0 |
| 11:57:58 | 93,10 | 4.0 |
