Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.20 | 25,02 | 25,49 | 25,00 | 25,32 | 107554 |
| 15.07.20 | 24,58 | 24,91 | 24,52 | 24,87 | 97147 |
| 14.07.20 | 24,50 | 24,52 | 24,00 | 24,43 | 27438 |
| 13.07.20 | 24,28 | 24,70 | 24,15 | 24,48 | 69765 |
| 10.07.20 | 24,25 | 24,50 | 24,19 | 24,40 | 9762 |
| 09.07.20 | 24,65 | 24,89 | 24,15 | 24,25 | 32982 |
| 08.07.20 | 24,15 | 24,45 | 24,10 | 24,40 | 6930 |
| 07.07.20 | 24,00 | 24,10 | 23,80 | 24,00 | 37022 |
| 06.07.20 | 24,00 | 24,20 | 23,90 | 24,02 | 22955 |
| 02.07.20 | 23,75 | 24,18 | 23,70 | 23,82 | 24257 |
| 01.07.20 | 23,40 | 23,88 | 23,40 | 23,75 | 39658 |
| 30.06.20 | 23,50 | 23,61 | 23,46 | 23,60 | 8204 |
| 29.06.20 | 23,01 | 23,45 | 23,01 | 23,24 | 11737 |
| 26.06.20 | 23,75 | 23,80 | 22,85 | 23,10 | 145613 |
| 25.06.20 | 23,50 | 23,97 | 23,30 | 23,83 | 30248 |
| 24.06.20 | 24,15 | 24,24 | 23,55 | 23,75 | 20287 |
| 23.06.20 | 24,50 | 24,65 | 24,10 | 24,23 | 24448 |
| 22.06.20 | 24,15 | 24,15 | 23,70 | 24,08 | 10969 |
| 19.06.20 | 24,28 | 24,52 | 23,98 | 24,02 | 38016 |
| 18.06.20 | 23,98 | 24,00 | 23,80 | 23,89 | 86270 |
| 17.06.20 | 24,40 | 24,42 | 23,83 | 23,83 | 36388 |
| 16.06.20 | 24,18 | 24,32 | 23,82 | 24,07 | 20789 |
| 15.06.20 | 23,10 | 23,68 | 22,55 | 23,56 | 38156 |
| 12.06.20 | 23,58 | 23,80 | 23,30 | 23,50 | 66374 |
| 11.06.20 | 23,90 | 24,00 | 22,50 | 23,01 | 95436 |
