Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 25,50 | 25,50 | 24,75 | 24,80 | 27897 |
| 09.06.20 | 25,10 | 25,60 | 24,65 | 25,30 | 11015318 |
| 08.06.20 | 25,55 | 25,55 | 25,10 | 25,10 | 108313 |
| 05.06.20 | 25,00 | 25,55 | 24,91 | 25,35 | 114408 |
| 04.06.20 | 24,50 | 24,50 | 24,15 | 24,39 | 56089 |
| 03.06.20 | 24,80 | 24,80 | 24,40 | 24,71 | 70902 |
| 02.06.20 | 24,40 | 24,57 | 24,30 | 24,45 | 112830 |
| 01.06.20 | 23,65 | 24,25 | 23,65 | 24,10 | 46535 |
| 29.05.20 | 23,30 | 23,44 | 23,23 | 23,33 | 58261 |
| 28.05.20 | 23,49 | 23,98 | 23,10 | 23,44 | 89428 |
| 27.05.20 | 22,93 | 23,21 | 22,45 | 22,90 | 144756 |
| 26.05.20 | 22,30 | 22,65 | 22,30 | 22,45 | 36901 |
| 22.05.20 | 21,68 | 21,73 | 21,45 | 21,60 | 38589 |
| 21.05.20 | 21,70 | 22,00 | 21,48 | 21,58 | 14092 |
| 20.05.20 | 21,75 | 21,75 | 21,40 | 21,68 | 20145 |
| 19.05.20 | 21,25 | 21,55 | 21,25 | 21,30 | 78654 |
| 18.05.20 | 20,50 | 21,34 | 20,30 | 21,25 | 93619 |
| 15.05.20 | 19,90 | 20,50 | 19,70 | 20,21 | 64124 |
| 14.05.20 | 19,90 | 20,00 | 19,55 | 19,90 | 31543 |
| 13.05.20 | 20,65 | 20,73 | 19,90 | 20,10 | 63915 |
| 12.05.20 | 20,98 | 21,20 | 20,78 | 20,80 | 13186 |
| 11.05.20 | 21,05 | 21,12 | 20,50 | 20,88 | 143174 |
| 08.05.20 | 21,00 | 21,10 | 20,75 | 21,10 | 33480 |
| 07.05.20 | 20,40 | 20,45 | 20,25 | 20,45 | 110663 |
| 06.05.20 | 20,45 | 20,50 | 19,65 | 20,00 | 156740 |
