Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 25,51 | 25,51 | 25,34 | 25,42 | 28586 |
| 19.08.20 | 25,55 | 25,57 | 25,40 | 25,40 | 21925 |
| 18.08.20 | 25,45 | 25,50 | 25,25 | 25,40 | 11168 |
| 17.08.20 | 24,98 | 25,45 | 24,98 | 25,41 | 48157 |
| 14.08.20 | 25,02 | 25,18 | 24,92 | 25,11 | 45924 |
| 13.08.20 | 24,65 | 25,03 | 24,65 | 24,80 | 23942 |
| 12.08.20 | 25,03 | 25,03 | 24,40 | 24,69 | 20713 |
| 11.08.20 | 25,01 | 25,10 | 24,85 | 24,85 | 11072 |
| 10.08.20 | 24,75 | 24,86 | 24,75 | 24,81 | 43309 |
| 07.08.20 | 24,75 | 24,75 | 24,54 | 24,60 | 12013 |
| 06.08.20 | 24,60 | 24,81 | 24,60 | 24,73 | 31875 |
| 05.08.20 | 24,23 | 24,75 | 24,23 | 24,65 | 37035 |
| 04.08.20 | 24,40 | 24,40 | 24,01 | 24,28 | 38344 |
| 03.08.20 | 24,65 | 24,65 | 24,40 | 24,57 | 35180 |
| 31.07.20 | 24,88 | 24,88 | 24,50 | 24,77 | 21265 |
| 30.07.20 | 24,70 | 24,99 | 24,70 | 24,88 | 14119 |
| 29.07.20 | 24,80 | 25,00 | 24,55 | 24,95 | 30857 |
| 28.07.20 | 25,13 | 25,13 | 24,50 | 24,65 | 11711 |
| 27.07.20 | 24,99 | 25,08 | 24,83 | 24,83 | 82885 |
| 24.07.20 | 25,05 | 25,25 | 24,79 | 25,01 | 47106 |
| 23.07.20 | 25,23 | 25,23 | 24,60 | 24,85 | 64710 |
| 22.07.20 | 24,92 | 25,10 | 24,68 | 25,00 | 130906 |
| 21.07.20 | 25,10 | 25,20 | 24,75 | 24,92 | 80888 |
| 20.07.20 | 25,30 | 25,30 | 24,88 | 24,89 | 62743 |
| 17.07.20 | 25,30 | 25,36 | 25,02 | 25,31 | 31020 |
