Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 25,00 | 25,45 | 24,88 | 25,45 | 38369 |
| 24.09.20 | 25,00 | 25,42 | 24,75 | 25,10 | 157107 |
| 23.09.20 | 25,31 | 25,45 | 24,85 | 25,05 | 223412 |
| 22.09.20 | 25,45 | 25,79 | 25,25 | 25,36 | 68665 |
| 21.09.20 | 25,50 | 25,76 | 25,30 | 25,65 | 131852 |
| 18.09.20 | 27,00 | 27,27 | 26,87 | 27,20 | 43023 |
| 17.09.20 | 27,35 | 27,55 | 27,07 | 27,39 | 135705 |
| 16.09.20 | 28,19 | 28,40 | 28,00 | 28,02 | 38520 |
| 15.09.20 | 28,45 | 28,45 | 28,10 | 28,32 | 28044 |
| 14.09.20 | 27,85 | 28,28 | 27,61 | 28,28 | 34595 |
| 11.09.20 | 27,84 | 28,15 | 27,78 | 28,05 | 291793 |
| 10.09.20 | 27,78 | 28,00 | 27,67 | 27,67 | 8041466 |
| 09.09.20 | 27,40 | 27,80 | 27,20 | 27,60 | 46647 |
| 08.09.20 | 27,08 | 27,53 | 26,73 | 27,47 | 48879 |
| 04.09.20 | 27,80 | 27,80 | 27,09 | 27,45 | 60608 |
| 03.09.20 | 27,79 | 28,04 | 27,50 | 27,79 | 110336 |
| 02.09.20 | 28,95 | 29,16 | 28,92 | 29,14 | 49232 |
| 01.09.20 | 28,25 | 28,65 | 28,05 | 28,50 | 138385 |
| 31.08.20 | 27,74 | 28,00 | 27,64 | 27,80 | 113209 |
| 28.08.20 | 27,28 | 27,28 | 26,70 | 27,18 | 42899 |
| 27.08.20 | 26,74 | 27,06 | 26,50 | 27,06 | 31520 |
| 26.08.20 | 26,48 | 26,72 | 26,19 | 26,70 | 43054 |
| 25.08.20 | 26,29 | 26,58 | 26,00 | 26,00 | 52908 |
| 24.08.20 | 25,55 | 25,55 | 25,25 | 25,45 | 123561 |
| 21.08.20 | 25,40 | 25,42 | 25,15 | 25,40 | 44789 |
