Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Permian Resources

WKN: A3DTTK / ISIN: US71424F1057

Zeit	Kurs	Stück
21:30:35	20,56	100.0
21:30:35	20,56	300.0
21:30:35	20,57	198.0
21:30:35	20,57	400.0
21:30:35	20,57	300.0
21:30:35	20,57	200.0
21:30:35	20,57	200.0
21:30:35	20,57	100.0
21:30:35	20,57	100.0
21:30:35	20,57	400.0
21:30:35	20,57	200.0
21:30:35	20,57	100.0
21:30:35	20,57	100.0
21:30:35	20,57	100.0
21:30:35	20,57	100.0
21:30:35	20,57	140.0
21:30:35	20,57	200.0
21:30:35	20,57	200.0
21:30:35	20,57	800.0
21:30:35	20,57	200.0

Zeit	Kurs	Stück
21:27:57	20,55	100.0
21:27:57	20,55	200.0
21:27:57	20,55	200.0
21:27:57	20,55	100.0
21:23:47	20,54	100.0
21:23:02	20,54	100.0
21:23:00	20,54	100.0
21:23:00	20,54	100.0
21:23:00	20,54	300.0
21:23:00	20,54	100.0
21:23:00	20,54	100.0
21:23:00	20,54	502.0
21:22:36	20,56	100.0
21:22:15	20,56	200.0
21:21:37	20,56	200.0
21:21:15	20,56	200.0
21:21:03	20,55	300.0
21:21:03	20,55	100.0
21:21:03	20,55	150.0
21:21:03	20,55	100.0

Zeit	Kurs	Stück
21:21:03	20,55	300.0
21:21:03	20,55	100.0
21:21:03	20,55	100.0
21:21:03	20,55	100.0
21:21:03	20,55	100.0
21:21:03	20,55	800.0
21:21:03	20,55	100.0
21:21:03	20,55	800.0
21:21:03	20,55	100.0
21:21:03	20,55	100.0
21:21:03	20,55	100.0
21:18:05	20,55	100.0
21:18:05	20,55	100.0
21:18:05	20,55	200.0
21:18:05	20,55	900.0
21:18:05	20,55	100.0
21:15:18	20,55	200.0
21:15:18	20,55	326.0
21:15:18	20,55	300.0
21:15:18	20,55	500.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 35

Bitte warten...