Forum | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Permian Resources

WKN: A3DTTK / ISIN: US71424F1057

Zeit	Kurs	Stück
17:17:20	20,64	400.0
17:17:20	20,64	100.0
17:17:20	20,64	200.0
17:17:20	20,64	200.0
17:17:20	20,64	200.0
17:17:20	20,64	903.0
17:16:29	20,64	433.0
17:16:04	20,64	400.0
17:15:44	20,63	100.0
17:15:44	20,63	100.0
17:15:13	20,63	100.0
17:15:13	20,63	100.0
17:15:13	20,63	200.0
17:15:13	20,63	100.0
17:14:50	20,65	903.0
17:14:50	20,65	903.0
17:14:50	20,65	200.0
17:14:50	20,65	400.0
17:11:56	20,67	100.0
17:11:56	20,67	100.0

Zeit	Kurs	Stück
17:11:40	20,67	100.0
17:11:40	20,67	100.0
17:11:40	20,67	200.0
17:11:40	20,67	100.0
17:11:40	20,67	100.0
17:11:23	20,70	200.0
17:11:23	20,70	300.0
17:11:23	20,70	100.0
17:11:23	20,71	200.0
17:11:23	20,71	200.0
17:11:01	20,70	100.0
17:11:01	20,70	100.0
17:10:33	20,72	100.0
17:10:33	20,72	100.0
17:10:33	20,72	100.0
17:10:18	20,72	100.0
17:10:18	20,72	200.0
17:10:18	20,72	100.0
17:07:30	20,75	100.0
17:06:46	20,76	100.0

Zeit	Kurs	Stück
17:03:27	20,77	100.0
17:03:27	20,77	100.0
17:03:25	20,77	100.0
17:02:54	20,77	200.0
17:01:09	20,78	137.0
16:59:28	20,78	177.0
16:53:25	20,78	100.0
16:52:27	20,78	200.0
16:51:45	20,79	100.0
16:51:06	20,79	100.0
16:48:44	20,79	100.0
16:48:44	20,79	100.0
16:47:48	20,78	155.0
16:47:48	20,78	100.0
16:47:48	20,78	146.0
16:47:48	20,78	100.0
16:47:48	20,78	100.0
16:47:48	20,78	100.0
16:47:48	20,78	100.0
16:47:48	20,78	100.0

Seite:

Zurück

26 | | 28 von 35

Bitte warten...