Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.094 -0,14%
MDAX 30.354 +0,34%
SDAX 17.663 -0,37%
TecDAX 3.653 -0,31%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Permian Resources

WKN: A3DTTK / ISIN: US71424F1057

Zeit	Kurs	Stück
17:25:12	20,73	100.0
17:25:12	20,73	100.0
17:25:12	20,73	100.0
17:25:12	20,73	100.0
17:25:12	20,73	100.0
17:25:12	20,73	100.0
17:20:50	20,73	100.0
17:20:50	20,72	100.0
17:20:50	20,72	200.0
17:19:06	20,70	100.0
17:19:06	20,70	100.0
17:19:06	20,70	100.0
17:19:06	20,70	100.0
17:19:06	20,70	300.0
17:19:06	20,70	100.0
17:19:06	20,70	100.0
17:19:06	20,70	100.0
17:19:06	20,70	100.0
17:18:45	20,69	100.0
17:16:54	20,69	126.0

Zeit	Kurs	Stück
17:15:53	20,69	100.0
17:12:02	20,68	100.0
17:11:43	20,68	175.0
17:11:43	20,68	400.0
17:11:43	20,68	100.0
17:11:34	20,68	100.0
17:10:05	20,68	100.0
17:08:07	20,69	100.0
17:05:52	20,69	100.0
17:05:52	20,69	500.0
17:03:47	20,70	156.0
17:03:47	20,70	100.0
16:58:28	20,69	100.0
16:57:35	20,69	280.0
16:57:35	20,69	400.0
16:56:34	20,67	400.0
16:56:34	20,67	100.0
16:56:34	20,67	110.0
16:55:41	20,67	200.0
16:55:11	20,66	100.0

Zeit	Kurs	Stück
16:54:52	20,66	100.0
16:54:52	20,66	236.0
16:54:52	20,66	200.0
16:54:52	20,66	354.0
16:54:52	20,66	146.0
16:54:52	20,66	100.0
16:54:52	20,66	100.0
16:54:52	20,66	100.0
16:53:06	20,65	200.0
16:50:09	20,66	200.0
16:50:09	20,66	1362.0
16:46:43	20,67	200.0
16:46:43	20,67	100.0
16:46:43	20,67	194.0
16:46:43	20,67	100.0
16:42:34	20,70	200.0
16:42:34	20,70	100.0
16:41:19	20,70	100.0
16:41:19	20,70	1392.0
16:37:28	20,72	100.0

Seite:

Zurück

27 | | 29 von 36

Bitte warten...