Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:52 | 36,33 | 100.0 |
| 17:41:52 | 36,33 | 800.0 |
| 17:38:50 | 36,31 | 100.0 |
| 17:38:50 | 36,31 | 100.0 |
| 17:38:50 | 36,32 | 300.0 |
| 17:38:50 | 36,32 | 200.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 300.0 |
| 17:38:50 | 36,32 | 700.0 |
| 17:38:50 | 36,32 | 331.0 |
| 17:38:50 | 36,32 | 169.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 100.0 |
| 17:38:50 | 36,32 | 200.0 |
| 17:37:36 | 36,30 | 100.0 |
| 17:37:36 | 36,30 | 100.0 |
| 17:37:36 | 36,30 | 100.0 |
| 17:37:36 | 36,30 | 100.0 |
| 17:37:36 | 36,30 | 186.0 |
| 17:35:48 | 36,24 | 100.0 |
| 17:35:48 | 36,24 | 100.0 |
| 17:35:48 | 36,24 | 100.0 |
| 17:35:48 | 36,24 | 100.0 |
| 17:34:43 | 36,26 | 100.0 |
| 17:34:43 | 36,26 | 100.0 |
| 17:34:15 | 36,24 | 216.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:15 | 36,22 | 200.0 |
| 17:34:15 | 36,22 | 100.0 |
| 17:34:11 | 36,21 | 100.0 |
| 17:34:11 | 36,21 | 100.0 |
| 17:34:11 | 36,21 | 125.0 |
| 17:33:08 | 36,22 | 244.0 |
| 17:33:08 | 36,22 | 356.0 |
| 17:33:08 | 36,22 | 500.0 |
| 17:33:08 | 36,22 | 100.0 |
| 17:33:08 | 36,22 | 100.0 |
| 17:33:08 | 36,22 | 100.0 |
| 17:32:11 | 36,28 | 100.0 |
| 17:29:31 | 36,21 | 100.0 |
| 17:29:23 | 36,24 | 100.0 |
| 17:29:23 | 36,24 | 100.0 |
| 17:29:23 | 36,24 | 100.0 |
| 17:27:30 | 36,11 | 100.0 |
| 17:27:16 | 36,13 | 100.0 |
| 17:27:14 | 36,13 | 100.0 |
| 17:27:14 | 36,13 | 100.0 |
