Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Pegasystems Inc

WKN: 901951 / ISIN: US7055731035

Zeit	Kurs	Stück
17:27:14	36,13	100.0
17:27:14	36,14	100.0
17:27:14	36,14	100.0
17:24:44	36,14	108.0
17:24:44	36,13	108.0
17:24:36	36,12	100.0
17:20:34	36,19	100.0
17:20:34	36,19	100.0
17:20:34	36,19	100.0
17:20:34	36,19	100.0
17:20:34	36,19	445.0
17:20:34	36,19	463.0
17:20:34	36,19	100.0
17:20:34	36,19	100.0
17:20:34	36,19	200.0
17:20:34	36,19	371.0
17:20:34	36,19	429.0
17:20:34	36,19	740.0
17:20:34	36,19	100.0
17:20:34	36,19	100.0

Zeit	Kurs	Stück
17:16:08	36,10	100.0
17:16:08	36,10	109.0
17:13:58	36,12	1000.0
17:13:35	36,14	100.0
17:12:03	36,17	100.0
17:12:03	36,17	100.0
17:11:23	36,16	100.0
17:11:23	36,16	100.0
17:11:23	36,16	100.0
17:09:41	36,10	200.0
17:09:41	36,10	100.0
17:08:08	36,03	100.0
17:04:47	36,15	103.0
17:00:54	36,04	100.0
17:00:54	36,04	100.0
17:00:54	36,05	855.0
17:00:54	36,05	800.0
16:56:43	36,03	100.0
16:56:43	36,03	100.0
16:55:51	36,11	200.0

Zeit	Kurs	Stück
16:52:53	36,15	100.0
16:52:53	36,15	200.0
16:50:38	36,08	100.0
16:48:58	36,03	100.0
16:48:58	36,03	100.0
16:48:58	36,04	100.0
16:48:58	36,04	100.0
16:48:58	36,04	100.0
16:48:58	36,04	100.0
16:45:42	36,19	100.0
16:42:55	36,02	100.0
16:34:10	36,15	200.0
16:34:10	36,15	100.0
16:28:58	36,08	400.0
16:26:00	36,03	100.0
16:22:02	36,17	200.0
16:22:02	36,17	194.0
16:22:02	36,17	100.0
16:22:02	36,16	904.0
16:22:02	36,17	194.0

Seite:

Zurück

14 | | 16 von 19

Bitte warten...