Pearson plc ADR
WKN: 929450 / ISIN: US7050151056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 14,66 | 41513.0 |
| 21:59:53 | 14,66 | 100.0 |
| 21:59:53 | 14,67 | 100.0 |
| 21:57:04 | 14,67 | 266.0 |
| 21:47:56 | 14,67 | 100.0 |
| 21:47:05 | 14,66 | 350.0 |
| 21:47:05 | 14,66 | 368.0 |
| 21:47:05 | 14,67 | 1328.0 |
| 21:47:05 | 14,66 | 400.0 |
| 21:47:05 | 14,66 | 400.0 |
| 21:47:05 | 14,67 | 100.0 |
| 21:47:05 | 14,67 | 100.0 |
| 21:47:05 | 14,67 | 700.0 |
| 21:47:05 | 14,67 | 602.0 |
| 21:47:05 | 14,67 | 100.0 |
| 21:47:05 | 14,67 | 100.0 |
| 21:46:37 | 14,67 | 100.0 |
| 21:46:37 | 14,67 | 100.0 |
| 21:46:09 | 14,67 | 100.0 |
| 21:46:09 | 14,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:03 | 14,67 | 100.0 |
| 21:42:02 | 14,67 | 100.0 |
| 21:40:42 | 14,67 | 100.0 |
| 21:24:35 | 14,67 | 100.0 |
| 21:24:17 | 14,67 | 100.0 |
| 21:24:17 | 14,67 | 100.0 |
| 21:23:58 | 14,67 | 100.0 |
| 21:21:28 | 14,66 | 100.0 |
| 21:21:28 | 14,66 | 100.0 |
| 21:21:00 | 14,67 | 100.0 |
| 21:19:58 | 14,67 | 100.0 |
| 21:19:26 | 14,67 | 100.0 |
| 21:19:26 | 14,67 | 100.0 |
| 21:17:31 | 14,67 | 100.0 |
| 21:17:05 | 14,67 | 100.0 |
| 21:16:04 | 14,67 | 100.0 |
| 21:08:40 | 14,66 | 200.0 |
| 20:41:38 | 14,66 | 600.0 |
| 20:26:23 | 14,66 | 100.0 |
| 20:03:07 | 14,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:07 | 14,66 | 500.0 |
| 20:03:07 | 14,66 | 400.0 |
| 20:03:07 | 14,66 | 700.0 |
| 19:41:18 | 14,65 | 100.0 |
| 19:37:54 | 14,64 | 300.0 |
| 19:37:54 | 14,64 | 200.0 |
| 19:37:54 | 14,64 | 400.0 |
| 19:37:54 | 14,64 | 500.0 |
| 19:37:54 | 14,64 | 400.0 |
| 19:28:45 | 14,64 | 100.0 |
| 18:38:54 | 14,68 | 100.0 |
| 18:38:54 | 14,68 | 200.0 |
| 18:38:54 | 14,67 | 128.0 |
| 18:38:54 | 14,67 | 272.0 |
| 18:38:54 | 14,67 | 400.0 |
| 18:38:54 | 14,67 | 500.0 |
| 18:09:36 | 14,67 | 200.0 |
| 17:34:58 | 14,61 | 700.0 |
| 17:34:58 | 14,61 | 600.0 |
| 17:34:58 | 14,61 | 400.0 |
Seite:
1
