Pearson plc ADR
WKN: 929450 / ISIN: US7050151056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:23 | 14,62 | 600.0 |
| 18:29:10 | 14,62 | 100.0 |
| 18:29:10 | 14,61 | 380.0 |
| 18:29:10 | 14,62 | 220.0 |
| 18:29:10 | 14,62 | 100.0 |
| 18:29:10 | 14,61 | 500.0 |
| 18:29:10 | 14,61 | 129.0 |
| 18:06:56 | 14,61 | 100.0 |
| 18:05:45 | 14,60 | 400.0 |
| 18:05:45 | 14,60 | 500.0 |
| 18:05:45 | 14,60 | 500.0 |
| 18:05:45 | 14,60 | 500.0 |
| 18:05:45 | 14,60 | 100.0 |
| 18:05:45 | 14,60 | 100.0 |
| 18:05:45 | 14,60 | 400.0 |
| 18:05:45 | 14,60 | 140.0 |
| 18:05:45 | 14,60 | 800.0 |
| 17:57:16 | 14,61 | 100.0 |
| 17:54:21 | 14,61 | 100.0 |
| 17:54:21 | 14,61 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:03 | 14,62 | 100.0 |
| 17:40:03 | 14,61 | 111.0 |
| 17:40:03 | 14,61 | 200.0 |
| 17:39:30 | 14,61 | 100.0 |
| 17:34:59 | 14,58 | 204.0 |
| 17:34:59 | 14,58 | 560.0 |
| 17:34:59 | 14,58 | 100.0 |
| 17:34:59 | 14,58 | 100.0 |
| 17:34:59 | 14,58 | 130.0 |
| 17:34:59 | 14,58 | 200.0 |
| 17:34:59 | 14,58 | 380.0 |
| 17:34:59 | 14,58 | 280.0 |
| 17:34:59 | 14,58 | 470.0 |
| 17:34:59 | 14,58 | 282.0 |
| 17:34:59 | 14,59 | 620.0 |
| 17:34:59 | 14,59 | 418.0 |
| 17:34:59 | 14,59 | 180.0 |
| 17:34:59 | 14,59 | 100.0 |
| 17:34:59 | 14,59 | 620.0 |
| 17:34:57 | 14,61 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:57 | 14,61 | 500.0 |
| 17:34:57 | 14,61 | 314.0 |
| 17:34:57 | 14,61 | 600.0 |
| 17:34:57 | 14,61 | 200.0 |
| 17:34:57 | 14,61 | 800.0 |
| 17:34:54 | 14,60 | 269.0 |
| 17:34:54 | 14,60 | 500.0 |
| 17:34:54 | 14,60 | 500.0 |
| 17:34:54 | 14,60 | 145.0 |
| 17:34:54 | 14,60 | 800.0 |
| 17:34:26 | 14,59 | 100.0 |
| 17:34:26 | 14,59 | 134.0 |
| 17:34:26 | 14,59 | 800.0 |
| 17:34:26 | 14,59 | 100.0 |
| 17:34:26 | 14,59 | 100.0 |
| 17:34:26 | 14,59 | 418.0 |
| 17:34:03 | 14,60 | 400.0 |
| 17:34:03 | 14,60 | 282.0 |
| 17:34:03 | 14,60 | 100.0 |
| 17:34:03 | 14,60 | 100.0 |
3
