Pearson plc ADR
WKN: 929450 / ISIN: US7050151056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:54 | 14,68 | 100.0 |
| 18:38:54 | 14,68 | 200.0 |
| 18:38:54 | 14,67 | 128.0 |
| 18:38:54 | 14,67 | 272.0 |
| 18:38:54 | 14,67 | 400.0 |
| 18:38:54 | 14,67 | 500.0 |
| 18:09:36 | 14,67 | 200.0 |
| 17:34:58 | 14,61 | 700.0 |
| 17:34:58 | 14,61 | 600.0 |
| 17:34:58 | 14,61 | 400.0 |
| 17:31:55 | 14,61 | 704.0 |
| 17:31:55 | 14,61 | 500.0 |
| 17:31:55 | 14,61 | 120.0 |
| 17:31:55 | 14,61 | 1100.0 |
| 17:28:54 | 14,61 | 100.0 |
| 17:24:30 | 14,60 | 100.0 |
| 17:23:21 | 14,60 | 300.0 |
| 17:17:34 | 14,63 | 700.0 |
| 17:17:34 | 14,63 | 800.0 |
| 17:17:29 | 14,62 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:29 | 14,62 | 800.0 |
| 17:17:29 | 14,62 | 100.0 |
| 17:16:15 | 14,65 | 500.0 |
| 17:16:15 | 14,65 | 100.0 |
| 17:16:15 | 14,65 | 100.0 |
| 17:13:03 | 14,63 | 200.0 |
| 17:13:03 | 14,63 | 300.0 |
| 17:08:40 | 14,63 | 100.0 |
| 17:05:25 | 14,65 | 800.0 |
| 17:05:25 | 14,65 | 600.0 |
| 17:05:25 | 14,65 | 500.0 |
| 17:05:25 | 14,66 | 400.0 |
| 17:05:25 | 14,66 | 500.0 |
| 17:05:25 | 14,66 | 500.0 |
| 17:05:08 | 14,67 | 100.0 |
| 16:59:59 | 14,68 | 500.0 |
| 16:59:29 | 14,68 | 500.0 |
| 16:59:29 | 14,68 | 200.0 |
| 16:59:29 | 14,68 | 280.0 |
| 16:59:29 | 14,68 | 480.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:29 | 14,68 | 180.0 |
| 16:59:29 | 14,68 | 200.0 |
| 16:59:29 | 14,68 | 100.0 |
| 16:59:29 | 14,68 | 200.0 |
| 16:59:29 | 14,69 | 300.0 |
| 16:54:01 | 14,69 | 700.0 |
| 16:54:01 | 14,69 | 300.0 |
| 16:53:17 | 14,70 | 200.0 |
| 16:53:17 | 14,70 | 100.0 |
| 16:47:53 | 14,72 | 600.0 |
| 16:47:53 | 14,72 | 600.0 |
| 16:44:32 | 14,73 | 900.0 |
| 16:44:32 | 14,73 | 500.0 |
| 16:40:06 | 14,72 | 100.0 |
| 16:38:09 | 14,71 | 400.0 |
| 16:38:09 | 14,71 | 200.0 |
| 16:38:09 | 14,71 | 500.0 |
| 16:37:29 | 14,73 | 100.0 |
| 16:16:48 | 14,72 | 112.0 |
| 16:12:49 | 14,70 | 300.0 |
Seite:
1
