Palantir Technologies Inc

WKN: A2QA4J / ISIN: US69608A1088

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:15 148,22 100.0
17:36:15 148,22 100.0
17:36:01 148,14 100.0
17:35:37 148,06 600.0
17:35:37 148,06 200.0
17:35:26 148,19 100.0
17:35:11 148,25 100.0
17:35:11 148,25 100.0
17:35:11 148,24 127.0
17:35:10 148,23 100.0
17:35:02 148,22 100.0
17:34:32 148,08 100.0
17:34:18 147,98 300.0
17:34:18 147,98 300.0
17:34:11 147,98 100.0
17:34:04 148,07 100.0
17:34:01 148,08 100.0
17:33:53 148,20 1260.0
17:33:53 148,20 100.0
17:33:53 148,20 300.0
Times & Sales
Zeit Kurs Stück
17:33:53 148,20 301.0
17:33:44 148,16 100.0
17:33:44 148,18 100.0
17:33:37 148,17 125.0
17:33:37 148,17 100.0
17:33:29 148,10 100.0
17:33:29 148,09 100.0
17:33:29 148,09 100.0
17:33:29 148,10 100.0
17:33:29 148,06 100.0
17:33:27 148,04 100.0
17:33:25 148,04 100.0
17:33:25 148,04 127.0
17:33:25 148,04 100.0
17:33:22 148,00 100.0
17:32:46 147,77 100.0
17:32:46 147,77 100.0
17:32:46 147,77 100.0
17:32:40 147,72 100.0
17:32:36 147,72 100.0
Times & Sales
Zeit Kurs Stück
17:32:32 147,76 100.0
17:32:10 147,92 100.0
17:32:04 147,94 100.0
17:31:51 147,84 100.0
17:31:51 147,85 100.0
17:31:51 147,81 125.0
17:31:51 147,82 127.0
17:31:39 147,95 101.0
17:31:19 147,73 100.0
17:31:19 147,73 100.0
17:31:19 147,73 100.0
17:31:19 147,73 178.0
17:31:16 147,78 100.0
17:31:15 147,78 100.0
17:30:55 147,84 100.0
17:30:55 147,84 900.0
17:30:55 147,85 100.0
17:30:55 147,85 231.0
17:30:55 147,85 100.0
17:30:55 147,85 100.0
Seite:  Zurück   56  |     |  58    von   103     
RSS Feeds

Ansicht



Bitte warten...