Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:46 | 147,93 | 300.0 |
| 17:41:46 | 147,93 | 185.0 |
| 17:41:46 | 147,92 | 100.0 |
| 17:41:44 | 147,93 | 100.0 |
| 17:41:37 | 147,96 | 100.0 |
| 17:41:02 | 148,04 | 500.0 |
| 17:40:32 | 148,04 | 490.0 |
| 17:39:56 | 148,10 | 396.0 |
| 17:39:50 | 148,10 | 100.0 |
| 17:39:35 | 148,07 | 100.0 |
| 17:39:33 | 148,05 | 100.0 |
| 17:39:30 | 148,07 | 100.0 |
| 17:39:29 | 148,06 | 100.0 |
| 17:39:28 | 148,06 | 100.0 |
| 17:39:16 | 148,05 | 100.0 |
| 17:39:11 | 148,07 | 300.0 |
| 17:38:34 | 148,00 | 100.0 |
| 17:38:30 | 148,04 | 100.0 |
| 17:38:02 | 148,00 | 139.0 |
| 17:38:02 | 147,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:02 | 147,98 | 117.0 |
| 17:38:02 | 147,98 | 100.0 |
| 17:38:02 | 147,97 | 100.0 |
| 17:37:20 | 148,11 | 100.0 |
| 17:37:12 | 148,08 | 600.0 |
| 17:37:05 | 148,13 | 100.0 |
| 17:37:01 | 148,11 | 1558.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 150.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:37:01 | 148,11 | 100.0 |
| 17:36:56 | 148,10 | 100.0 |
| 17:36:56 | 148,12 | 100.0 |
| 17:36:56 | 148,15 | 482.0 |
| 17:36:47 | 148,22 | 100.0 |
| 17:36:36 | 148,22 | 200.0 |
| 17:36:20 | 148,22 | 100.0 |
| 17:36:15 | 148,22 | 206.0 |
| 17:36:15 | 148,22 | 100.0 |
| 17:36:15 | 148,22 | 100.0 |
| 17:36:15 | 148,22 | 100.0 |
| 17:36:15 | 148,22 | 100.0 |
