Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Palantir Technologies Inc

WKN: A2QA4J / ISIN: US69608A1088

Zeit	Kurs	Stück
17:30:45	147,83	173.0
17:30:45	147,83	100.0
17:30:45	147,83	135.0
17:30:44	147,85	100.0
17:30:43	147,86	127.0
17:30:43	147,86	100.0
17:30:24	147,85	175.0
17:30:04	147,77	100.0
17:30:04	147,77	100.0
17:30:04	147,77	400.0
17:30:04	147,77	100.0
17:30:04	147,76	100.0
17:30:04	147,76	105.0
17:30:04	147,76	100.0
17:30:04	147,77	200.0
17:30:04	147,77	100.0
17:30:04	147,77	100.0
17:30:00	147,72	138.0
17:30:00	147,71	100.0
17:30:00	147,74	138.0

Zeit	Kurs	Stück
17:30:00	147,75	150.0
17:30:00	147,75	700.0
17:30:00	147,74	100.0
17:30:00	147,74	200.0
17:30:00	147,74	100.0
17:30:00	147,75	200.0
17:29:50	147,77	100.0
17:29:42	147,76	100.0
17:29:32	147,82	100.0
17:29:32	147,82	100.0
17:29:12	147,85	547.0
17:28:59	147,83	100.0
17:28:50	147,89	100.0
17:28:46	147,89	100.0
17:28:46	147,89	100.0
17:28:43	147,91	100.0
17:28:24	147,97	100.0
17:27:50	147,99	125.0
17:27:36	148,00	100.0
17:27:36	148,00	100.0

Zeit	Kurs	Stück
17:26:54	147,94	100.0
17:26:54	147,94	300.0
17:26:54	147,94	100.0
17:26:54	147,94	300.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	300.0
17:26:54	147,94	200.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:17	147,88	127.0
17:26:17	147,89	180.0
17:25:51	147,84	100.0
17:25:51	147,90	100.0
17:25:51	147,90	254.0

Seite:

Zurück

57 | | 59 von 104

Bitte warten...