ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:31 | 97,65 | 100.0 |
| 17:30:31 | 97,65 | 100.0 |
| 17:30:31 | 97,64 | 100.0 |
| 17:30:31 | 97,63 | 100.0 |
| 17:30:31 | 97,61 | 100.0 |
| 17:29:55 | 97,55 | 200.0 |
| 17:29:53 | 97,53 | 100.0 |
| 17:29:36 | 97,48 | 100.0 |
| 17:28:59 | 97,50 | 100.0 |
| 17:28:32 | 97,52 | 100.0 |
| 17:28:32 | 97,53 | 100.0 |
| 17:28:32 | 97,53 | 100.0 |
| 17:28:32 | 97,52 | 100.0 |
| 17:28:32 | 97,50 | 100.0 |
| 17:28:32 | 97,50 | 100.0 |
| 17:28:32 | 97,50 | 400.0 |
| 17:28:32 | 97,49 | 100.0 |
| 17:28:32 | 97,49 | 764.0 |
| 17:28:32 | 97,49 | 236.0 |
| 17:28:32 | 97,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:32 | 97,49 | 107.0 |
| 17:28:32 | 97,47 | 100.0 |
| 17:28:32 | 97,47 | 100.0 |
| 17:28:32 | 97,46 | 100.0 |
| 17:28:32 | 97,45 | 100.0 |
| 17:28:32 | 97,44 | 100.0 |
| 17:28:32 | 97,43 | 170.0 |
| 17:27:04 | 97,31 | 100.0 |
| 17:26:58 | 97,30 | 100.0 |
| 17:26:54 | 97,33 | 100.0 |
| 17:26:54 | 97,33 | 100.0 |
| 17:26:54 | 97,34 | 100.0 |
| 17:24:56 | 97,33 | 100.0 |
| 17:24:56 | 97,29 | 100.0 |
| 17:24:56 | 97,29 | 100.0 |
| 17:24:53 | 97,28 | 100.0 |
| 17:23:59 | 97,33 | 100.0 |
| 17:23:59 | 97,33 | 100.0 |
| 17:23:42 | 97,35 | 100.0 |
| 17:23:12 | 97,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:12 | 97,25 | 100.0 |
| 17:23:12 | 97,25 | 168.0 |
| 17:23:12 | 97,25 | 304.0 |
| 17:23:12 | 97,25 | 100.0 |
| 17:23:12 | 97,24 | 100.0 |
| 17:23:12 | 97,23 | 100.0 |
| 17:22:25 | 97,18 | 100.0 |
| 17:22:25 | 97,13 | 100.0 |
| 17:22:25 | 97,13 | 100.0 |
| 17:22:25 | 97,10 | 400.0 |
| 17:22:01 | 97,02 | 202.0 |
| 17:21:59 | 97,02 | 100.0 |
| 17:21:30 | 96,97 | 100.0 |
| 17:21:30 | 96,97 | 147.0 |
| 17:21:30 | 96,97 | 319.0 |
| 17:21:30 | 96,97 | 100.0 |
| 17:21:27 | 96,98 | 100.0 |
| 17:21:00 | 96,91 | 100.0 |
| 17:21:00 | 96,90 | 100.0 |
| 17:20:09 | 96,79 | 100.0 |
