ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:34 | 97,33 | 100.0 |
| 17:11:23 | 97,32 | 100.0 |
| 17:11:23 | 97,31 | 100.0 |
| 17:11:13 | 97,28 | 100.0 |
| 17:11:13 | 97,28 | 100.0 |
| 17:11:07 | 97,33 | 100.0 |
| 17:10:07 | 97,49 | 100.0 |
| 17:09:47 | 97,49 | 100.0 |
| 17:09:46 | 97,46 | 100.0 |
| 17:09:44 | 97,42 | 100.0 |
| 17:09:38 | 97,37 | 200.0 |
| 17:08:32 | 97,41 | 100.0 |
| 17:08:32 | 97,41 | 152.0 |
| 17:08:32 | 97,41 | 100.0 |
| 17:08:32 | 97,41 | 100.0 |
| 17:08:32 | 97,42 | 100.0 |
| 17:08:32 | 97,42 | 100.0 |
| 17:08:32 | 97,44 | 100.0 |
| 17:06:59 | 97,51 | 100.0 |
| 17:06:59 | 97,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:59 | 97,50 | 100.0 |
| 17:06:50 | 97,49 | 100.0 |
| 17:06:46 | 97,53 | 100.0 |
| 17:04:33 | 97,47 | 100.0 |
| 17:04:32 | 97,43 | 100.0 |
| 17:04:32 | 97,43 | 100.0 |
| 17:04:32 | 97,42 | 100.0 |
| 17:04:32 | 97,42 | 200.0 |
| 17:04:32 | 97,40 | 100.0 |
| 17:04:31 | 97,39 | 100.0 |
| 17:04:14 | 97,34 | 100.0 |
| 17:04:14 | 97,33 | 100.0 |
| 17:04:14 | 97,34 | 100.0 |
| 17:04:14 | 97,32 | 100.0 |
| 17:04:14 | 97,32 | 100.0 |
| 17:03:40 | 97,37 | 100.0 |
| 17:03:38 | 97,33 | 140.0 |
| 17:02:49 | 97,45 | 100.0 |
| 17:02:18 | 97,54 | 100.0 |
| 17:01:30 | 97,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:30 | 97,67 | 100.0 |
| 17:01:30 | 97,67 | 100.0 |
| 17:01:30 | 97,68 | 100.0 |
| 17:01:30 | 97,68 | 100.0 |
| 17:01:30 | 97,70 | 100.0 |
| 17:00:41 | 97,63 | 100.0 |
| 17:00:41 | 97,64 | 100.0 |
| 17:00:41 | 97,64 | 100.0 |
| 17:00:41 | 97,65 | 100.0 |
| 17:00:41 | 97,65 | 197.0 |
| 16:59:44 | 97,47 | 100.0 |
| 16:59:11 | 97,48 | 600.0 |
| 16:58:33 | 97,48 | 100.0 |
| 16:58:33 | 97,51 | 100.0 |
| 16:58:33 | 97,51 | 100.0 |
| 16:58:26 | 97,43 | 193.0 |
| 16:58:26 | 97,43 | 100.0 |
| 16:58:26 | 97,43 | 100.0 |
| 16:58:26 | 97,43 | 100.0 |
| 16:58:26 | 97,43 | 100.0 |
