ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:40 | 97,94 | 110.0 |
| 17:34:40 | 97,93 | 100.0 |
| 17:34:29 | 97,95 | 100.0 |
| 17:34:29 | 97,94 | 100.0 |
| 17:34:29 | 97,94 | 100.0 |
| 17:34:29 | 97,95 | 100.0 |
| 17:34:29 | 97,95 | 300.0 |
| 17:34:29 | 97,95 | 100.0 |
| 17:34:29 | 97,96 | 100.0 |
| 17:34:29 | 97,95 | 100.0 |
| 17:34:29 | 97,96 | 100.0 |
| 17:34:29 | 97,95 | 100.0 |
| 17:34:29 | 97,95 | 100.0 |
| 17:33:51 | 97,87 | 100.0 |
| 17:33:51 | 97,87 | 100.0 |
| 17:33:15 | 97,87 | 100.0 |
| 17:33:15 | 97,87 | 100.0 |
| 17:33:15 | 97,87 | 100.0 |
| 17:33:15 | 97,88 | 100.0 |
| 17:32:39 | 97,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:39 | 97,83 | 100.0 |
| 17:32:19 | 97,79 | 100.0 |
| 17:31:41 | 97,78 | 300.0 |
| 17:31:41 | 97,78 | 100.0 |
| 17:31:41 | 97,77 | 100.0 |
| 17:31:41 | 97,76 | 100.0 |
| 17:31:39 | 97,71 | 176.0 |
| 17:31:14 | 97,65 | 100.0 |
| 17:31:14 | 97,65 | 100.0 |
| 17:31:14 | 97,66 | 100.0 |
| 17:31:14 | 97,66 | 100.0 |
| 17:31:14 | 97,68 | 100.0 |
| 17:30:51 | 97,70 | 100.0 |
| 17:30:51 | 97,70 | 100.0 |
| 17:30:51 | 97,69 | 100.0 |
| 17:30:51 | 97,63 | 100.0 |
| 17:30:51 | 97,63 | 100.0 |
| 17:30:51 | 97,64 | 299.0 |
| 17:30:51 | 97,64 | 300.0 |
| 17:30:51 | 97,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:51 | 97,63 | 100.0 |
| 17:30:51 | 97,63 | 100.0 |
| 17:30:51 | 97,63 | 100.0 |
| 17:30:31 | 97,64 | 100.0 |
| 17:30:31 | 97,64 | 100.0 |
| 17:30:31 | 97,64 | 100.0 |
| 17:30:31 | 97,65 | 100.0 |
| 17:30:31 | 97,65 | 100.0 |
| 17:30:31 | 97,64 | 100.0 |
| 17:30:31 | 97,63 | 100.0 |
| 17:30:31 | 97,61 | 100.0 |
| 17:29:55 | 97,55 | 200.0 |
| 17:29:53 | 97,53 | 100.0 |
| 17:29:36 | 97,48 | 100.0 |
| 17:28:59 | 97,50 | 100.0 |
| 17:28:32 | 97,52 | 100.0 |
| 17:28:32 | 97,53 | 100.0 |
| 17:28:32 | 97,53 | 100.0 |
| 17:28:32 | 97,52 | 100.0 |
| 17:28:32 | 97,50 | 100.0 |
