ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:05 | 98,27 | 232.0 |
| 17:44:52 | 98,15 | 100.0 |
| 17:44:45 | 98,15 | 100.0 |
| 17:44:44 | 98,16 | 100.0 |
| 17:44:39 | 97,93 | 170.0 |
| 17:44:33 | 97,91 | 100.0 |
| 17:44:26 | 97,92 | 100.0 |
| 17:44:11 | 97,93 | 113.0 |
| 17:44:11 | 97,93 | 100.0 |
| 17:44:11 | 97,93 | 132.0 |
| 17:43:30 | 97,88 | 100.0 |
| 17:43:11 | 97,92 | 100.0 |
| 17:43:11 | 97,92 | 100.0 |
| 17:42:24 | 97,97 | 100.0 |
| 17:41:38 | 97,92 | 100.0 |
| 17:41:38 | 97,92 | 100.0 |
| 17:41:03 | 97,93 | 100.0 |
| 17:40:29 | 97,91 | 100.0 |
| 17:40:29 | 97,92 | 100.0 |
| 17:40:28 | 97,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:41 | 97,88 | 100.0 |
| 17:39:41 | 97,88 | 100.0 |
| 17:39:21 | 97,87 | 100.0 |
| 17:39:14 | 97,88 | 200.0 |
| 17:38:58 | 97,95 | 100.0 |
| 17:38:58 | 97,94 | 255.0 |
| 17:38:58 | 97,95 | 100.0 |
| 17:38:58 | 97,95 | 100.0 |
| 17:38:45 | 97,94 | 100.0 |
| 17:37:58 | 98,03 | 280.0 |
| 17:37:34 | 98,01 | 100.0 |
| 17:36:22 | 97,90 | 100.0 |
| 17:36:22 | 97,90 | 100.0 |
| 17:36:22 | 97,90 | 100.0 |
| 17:36:22 | 97,91 | 100.0 |
| 17:36:19 | 97,92 | 100.0 |
| 17:35:56 | 98,00 | 100.0 |
| 17:35:56 | 97,98 | 100.0 |
| 17:35:56 | 97,96 | 100.0 |
| 17:35:56 | 97,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 97,93 | 100.0 |
| 17:35:52 | 97,90 | 100.0 |
| 17:35:52 | 97,90 | 100.0 |
| 17:35:52 | 97,90 | 100.0 |
| 17:35:52 | 97,90 | 100.0 |
| 17:35:52 | 97,91 | 170.0 |
| 17:35:52 | 97,91 | 100.0 |
| 17:35:52 | 97,91 | 100.0 |
| 17:35:52 | 97,92 | 100.0 |
| 17:35:52 | 97,93 | 100.0 |
| 17:35:52 | 97,93 | 100.0 |
| 17:35:52 | 97,92 | 100.0 |
| 17:35:52 | 97,93 | 200.0 |
| 17:35:52 | 97,93 | 100.0 |
| 17:35:50 | 97,94 | 100.0 |
| 17:35:50 | 97,94 | 100.0 |
| 17:35:50 | 97,93 | 100.0 |
| 17:35:04 | 97,97 | 100.0 |
| 17:34:46 | 97,93 | 100.0 |
| 17:34:46 | 97,91 | 100.0 |
