ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:56 | 97,86 | 100.0 |
| 17:32:52 | 97,86 | 100.0 |
| 17:32:34 | 97,85 | 113.0 |
| 17:31:38 | 97,97 | 100.0 |
| 17:31:38 | 97,97 | 100.0 |
| 17:31:36 | 98,01 | 100.0 |
| 17:31:36 | 98,00 | 100.0 |
| 17:31:21 | 97,95 | 100.0 |
| 17:31:18 | 97,89 | 178.0 |
| 17:31:18 | 97,89 | 106.0 |
| 17:31:17 | 97,89 | 142.0 |
| 17:30:57 | 97,98 | 100.0 |
| 17:30:22 | 97,88 | 100.0 |
| 17:30:22 | 97,88 | 100.0 |
| 17:30:22 | 97,88 | 100.0 |
| 17:30:19 | 97,88 | 100.0 |
| 17:30:09 | 97,89 | 361.0 |
| 17:30:08 | 97,86 | 100.0 |
| 17:29:37 | 97,84 | 162.0 |
| 17:29:37 | 97,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:37 | 97,83 | 100.0 |
| 17:29:35 | 97,84 | 100.0 |
| 17:29:35 | 97,83 | 200.0 |
| 17:29:35 | 97,81 | 100.0 |
| 17:29:07 | 97,92 | 100.0 |
| 17:29:06 | 97,90 | 100.0 |
| 17:29:06 | 97,89 | 100.0 |
| 17:29:03 | 97,92 | 100.0 |
| 17:29:03 | 97,92 | 100.0 |
| 17:29:03 | 97,91 | 100.0 |
| 17:29:01 | 97,92 | 100.0 |
| 17:28:59 | 97,88 | 100.0 |
| 17:28:41 | 97,95 | 100.0 |
| 17:28:35 | 97,91 | 123.0 |
| 17:28:35 | 97,89 | 500.0 |
| 17:28:20 | 97,93 | 100.0 |
| 17:28:20 | 97,92 | 100.0 |
| 17:28:20 | 97,90 | 137.0 |
| 17:28:20 | 97,91 | 178.0 |
| 17:28:20 | 97,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:20 | 97,94 | 100.0 |
| 17:28:20 | 97,94 | 100.0 |
| 17:28:18 | 97,95 | 100.0 |
| 17:28:18 | 97,94 | 300.0 |
| 17:28:18 | 97,94 | 210.0 |
| 17:28:18 | 97,94 | 476.0 |
| 17:28:18 | 97,94 | 460.0 |
| 17:28:12 | 98,04 | 100.0 |
| 17:28:12 | 98,05 | 100.0 |
| 17:27:17 | 98,20 | 500.0 |
| 17:26:02 | 98,05 | 100.0 |
| 17:26:02 | 98,03 | 100.0 |
| 17:26:02 | 98,00 | 100.0 |
| 17:26:02 | 98,00 | 255.0 |
| 17:25:49 | 98,11 | 100.0 |
| 17:25:12 | 98,25 | 100.0 |
| 17:25:12 | 98,25 | 176.0 |
| 17:23:52 | 98,37 | 100.0 |
| 17:22:50 | 98,50 | 100.0 |
| 17:21:51 | 98,73 | 113.0 |
