ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:39 | 98,37 | 140.0 |
| 21:04:39 | 98,38 | 100.0 |
| 21:04:04 | 98,40 | 100.0 |
| 21:03:44 | 98,46 | 140.0 |
| 21:03:37 | 98,49 | 140.0 |
| 21:03:18 | 98,54 | 100.0 |
| 21:02:13 | 98,54 | 130.0 |
| 21:02:13 | 98,54 | 100.0 |
| 21:01:58 | 98,49 | 100.0 |
| 21:01:51 | 98,54 | 100.0 |
| 21:01:48 | 98,57 | 100.0 |
| 21:01:28 | 98,56 | 100.0 |
| 21:01:28 | 98,56 | 100.0 |
| 21:01:20 | 98,61 | 100.0 |
| 21:01:09 | 98,61 | 100.0 |
| 21:01:09 | 98,61 | 100.0 |
| 21:01:09 | 98,62 | 100.0 |
| 21:01:09 | 98,62 | 100.0 |
| 21:01:09 | 98,62 | 100.0 |
| 21:00:58 | 98,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:55 | 98,55 | 160.0 |
| 21:00:44 | 98,55 | 100.0 |
| 21:00:34 | 98,56 | 100.0 |
| 21:00:34 | 98,56 | 100.0 |
| 21:00:34 | 98,56 | 100.0 |
| 21:00:34 | 98,56 | 100.0 |
| 21:00:34 | 98,56 | 100.0 |
| 21:00:32 | 98,51 | 100.0 |
| 21:00:00 | 98,43 | 100.0 |
| 21:00:00 | 98,43 | 100.0 |
| 20:59:12 | 98,43 | 100.0 |
| 20:59:02 | 98,44 | 100.0 |
| 20:58:55 | 98,45 | 100.0 |
| 20:58:52 | 98,46 | 100.0 |
| 20:58:46 | 98,44 | 100.0 |
| 20:58:37 | 98,44 | 100.0 |
| 20:58:05 | 98,44 | 100.0 |
| 20:57:55 | 98,45 | 140.0 |
| 20:57:41 | 98,47 | 100.0 |
| 20:57:41 | 98,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:36 | 98,48 | 110.0 |
| 20:57:13 | 98,49 | 100.0 |
| 20:57:13 | 98,50 | 120.0 |
| 20:56:57 | 98,48 | 100.0 |
| 20:56:42 | 98,49 | 157.0 |
| 20:56:42 | 98,49 | 100.0 |
| 20:56:34 | 98,47 | 100.0 |
| 20:56:29 | 98,49 | 100.0 |
| 20:56:29 | 98,50 | 100.0 |
| 20:56:29 | 98,50 | 140.0 |
| 20:56:06 | 98,51 | 100.0 |
| 20:56:06 | 98,52 | 100.0 |
| 20:56:05 | 98,54 | 100.0 |
| 20:55:34 | 98,51 | 100.0 |
| 20:55:28 | 98,53 | 100.0 |
| 20:55:28 | 98,53 | 100.0 |
| 20:55:28 | 98,54 | 109.0 |
| 20:55:25 | 98,54 | 140.0 |
| 20:55:25 | 98,55 | 100.0 |
| 20:55:25 | 98,55 | 100.0 |
