Oblong Inc
WKN: A40E7W / ISIN: US6744343038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 1.230 | 1.242 | 1.230 | 1.242 | 0 |
| 16.09.20 | 1.278 | 1.278 | 1.254 | 1.254 | 0 |
| 15.09.20 | 1.164 | 1.242 | 1.164 | 1.242 | 1 |
| 14.09.20 | 1.200 | 1.248 | 1.194 | 1.248 | 1 |
| 11.09.20 | 1.362 | 1.362 | 1.212 | 1.212 | 1 |
| 10.09.20 | 1.350 | 1.374 | 1.338 | 1.344 | 9 |
| 09.09.20 | 1.188 | 1.284 | 1.188 | 1.284 | 3 |
| 08.09.20 | 1.134 | 1.146 | 1.134 | 1.146 | 0 |
| 04.09.20 | 1.230 | 1.230 | 1.146 | 1.164 | 1 |
| 03.09.20 | 1.236 | 1.236 | 1.182 | 1.206 | 6 |
| 02.09.20 | 1.308 | 1.338 | 1.242 | 1.242 | 46 |
| 01.09.20 | 1.392 | 1.530 | 1.308 | 1.380 | 68 |
| 31.08.20 | 1.410 | 1.410 | 1.320 | 1.320 | 14 |
| 28.08.20 | 1.392 | 1.446 | 1.392 | 1.446 | 10 |
| 27.08.20 | 1.350 | 1.380 | 1.314 | 1.380 | 24 |
| 26.08.20 | 1.398 | 1.398 | 1.308 | 1.368 | 38 |
| 25.08.20 | 1.320 | 1.446 | 1.290 | 1.416 | 25 |
| 24.08.20 | 1.758 | 1.764 | 1.320 | 1.392 | 138 |
| 21.08.20 | 1.470 | 1.536 | 1.284 | 1.320 | 26 |
| 20.08.20 | 1.572 | 1.590 | 1.476 | 1.500 | 39 |
| 19.08.20 | 1.722 | 1.770 | 1.560 | 1.572 | 63 |
| 18.08.20 | 1.776 | 1.776 | 1.698 | 1.698 | 21 |
| 17.08.20 | 1.779 | 1.785 | 1.716 | 1.770 | 16 |
| 14.08.20 | 1.824 | 1.944 | 1.824 | 1.842 | 13 |
| 13.08.20 | 1.806 | 1.830 | 1.770 | 1.830 | 6 |
