Oblong Inc
WKN: A40E7W / ISIN: US6744343038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 2.400 | 2.592 | 2.208 | 2.550 | 5 |
| 21.10.20 | 2.436 | 2.568 | 2.436 | 2.436 | 6 |
| 20.10.20 | 2.934 | 2.934 | 2.430 | 2.430 | 37 |
| 19.10.20 | 2.394 | 2.910 | 2.388 | 2.802 | 78 |
| 16.10.20 | 1.998 | 2.826 | 1.956 | 2.448 | 248 |
| 15.10.20 | 1.776 | 1.896 | 1.740 | 1.896 | 6 |
| 14.10.20 | 1.830 | 1.926 | 1.728 | 1.920 | 31 |
| 13.10.20 | 1.590 | 1.872 | 1.536 | 1.680 | 97 |
| 12.10.20 | 1.278 | 1.560 | 1.278 | 1.536 | 33 |
| 09.10.20 | 1.260 | 1.260 | 1.260 | 1.260 | 5 |
| 08.10.20 | 1.248 | 1.248 | 1.212 | 1.230 | 7 |
| 07.10.20 | 1.242 | 1.302 | 1.242 | 1.302 | 0 |
| 06.10.20 | 1.392 | 1.392 | 1.200 | 1.218 | 8 |
| 05.10.20 | 1.488 | 1.488 | 1.332 | 1.332 | 23 |
| 02.10.20 | 1.344 | 1.470 | 1.344 | 1.386 | 5 |
| 01.10.20 | 1.344 | 1.422 | 1.338 | 1.422 | 3 |
| 30.09.20 | 1.302 | 1.386 | 1.290 | 1.374 | 22 |
| 29.09.20 | 1.122 | 1.284 | 1.122 | 1.284 | 3 |
| 28.09.20 | 1.170 | 1.170 | 1.116 | 1.116 | 0 |
| 25.09.20 | 1.164 | 1.164 | 1.110 | 1.116 | 3 |
| 24.09.20 | 1.146 | 1.146 | 1.122 | 1.122 | 0 |
| 23.09.20 | 1.260 | 1.290 | 1.140 | 1.158 | 9 |
| 22.09.20 | 1.194 | 1.194 | 1.170 | 1.170 | 0 |
| 21.09.20 | 1.170 | 1.176 | 1.170 | 1.170 | 0 |
| 18.09.20 | 1.236 | 1.242 | 1.176 | 1.200 | 6 |
