Oblong Inc
WKN: A40E7W / ISIN: US6744343038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 1.866 | 1.896 | 1.812 | 1.812 | 13 |
| 11.08.20 | 1.782 | 2.010 | 1.710 | 1.974 | 62 |
| 10.08.20 | 1.830 | 1.860 | 1.722 | 1.758 | 20 |
| 07.08.20 | 1.758 | 1.788 | 1.704 | 1.770 | 12 |
| 06.08.20 | 1.872 | 1.896 | 1.722 | 1.770 | 11 |
| 05.08.20 | 1.902 | 1.956 | 1.890 | 1.908 | 7 |
| 04.08.20 | 1.890 | 1.920 | 1.878 | 1.920 | 5 |
| 03.08.20 | 1.800 | 2.022 | 1.758 | 1.926 | 38 |
| 31.07.20 | 1.986 | 1.998 | 1.986 | 1.992 | 1 |
| 30.07.20 | 1.740 | 2.124 | 1.632 | 2.124 | 39 |
| 29.07.20 | 1.956 | 1.956 | 1.800 | 1.818 | 19 |
| 28.07.20 | 1.998 | 2.040 | 1.872 | 1.992 | 16 |
| 27.07.20 | 2.136 | 2.328 | 2.100 | 2.100 | 23 |
| 24.07.20 | 2.184 | 2.298 | 2.118 | 2.280 | 70 |
| 23.07.20 | 1.956 | 2.334 | 1.884 | 2.298 | 118 |
| 22.07.20 | 2.343 | 2.814 | 1.950 | 2.145 | 4358 |
| 21.07.20 | 1.788 | 1.836 | 1.476 | 1.482 | 140 |
| 20.07.20 | 1.896 | 1.950 | 1.656 | 1.686 | 59 |
| 17.07.20 | 1.452 | 1.824 | 1.320 | 1.800 | 193 |
| 16.07.20 | 1.176 | 1.644 | 1.176 | 1.500 | 205 |
| 15.07.20 | 1.146 | 1.182 | 1.038 | 1.134 | 45 |
| 14.07.20 | 870,00 | 1.158 | 870,00 | 1.122 | 55 |
| 13.07.20 | 1.044 | 1.044 | 954,00 | 954,00 | 17 |
| 10.07.20 | 1.068 | 1.152 | 1.002 | 1.014 | 14 |
| 09.07.20 | 966,00 | 1.038 | 966,00 | 1.026 | 7 |
