Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 25,36 | 25,39 | 25,24 | 25,30 | 6096 |
| 18.10.24 | 25,26 | 25,37 | 25,26 | 25,33 | 9077 |
| 17.10.24 | 25,40 | 25,40 | 25,14 | 25,15 | 5930 |
| 16.10.24 | 25,19 | 25,30 | 25,19 | 25,22 | 13416 |
| 15.10.24 | 25,30 | 25,18 | 25,18 | 25,18 | 11160 |
| 14.10.24 | 25,44 | 25,44 | 25,38 | 25,39 | 4534 |
| 11.10.24 | 25,25 | 25,35 | 25,23 | 25,25 | 15958 |
| 10.10.24 | 25,39 | 25,39 | 25,21 | 25,23 | 8702 |
| 09.10.24 | 25,31 | 25,50 | 25,29 | 25,34 | 29899 |
| 08.10.24 | 24,98 | 25,23 | 24,98 | 25,18 | 18223 |
| 07.10.24 | 25,03 | 25,37 | 24,77 | 24,77 | 39663 |
| 04.10.24 | 25,28 | 25,28 | 24,98 | 25,03 | 20115 |
| 03.10.24 | 25,02 | 25,09 | 24,89 | 24,97 | 20094 |
| 02.10.24 | 24,87 | 25,25 | 24,76 | 25,20 | 43178 |
| 01.10.24 | 25,21 | 25,21 | 24,87 | 25,00 | 38529 |
| 30.09.24 | 24,80 | 25,14 | 24,80 | 25,12 | 66109 |
| 27.09.24 | 24,93 | 25,01 | 24,74 | 24,80 | 62202 |
| 26.09.24 | 25,15 | 25,15 | 24,90 | 25,01 | 26281 |
| 25.09.24 | 24,94 | 25,06 | 24,91 | 24,94 | 26297 |
| 24.09.24 | 25,02 | 25,02 | 24,88 | 24,95 | 22875 |
| 23.09.24 | 25,05 | 25,10 | 24,88 | 24,95 | 23587 |
| 20.09.24 | 25,01 | 25,05 | 24,89 | 24,94 | 9505 |
| 19.09.24 | 24,95 | 25,07 | 24,89 | 25,03 | 16453 |
| 18.09.24 | 24,79 | 24,84 | 24,65 | 24,75 | 16078 |
| 17.09.24 | 24,58 | 24,75 | 24,58 | 24,65 | 10469 |
