Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 26,09 | 26,10 | 25,95 | 25,99 | 19703 |
| 22.11.24 | 25,87 | 25,89 | 25,78 | 25,88 | 16975 |
| 21.11.24 | 25,96 | 25,81 | 25,73 | 25,77 | 16486 |
| 20.11.24 | 26,05 | 26,05 | 25,61 | 25,78 | 17268 |
| 19.11.24 | 25,86 | 25,97 | 25,84 | 25,97 | 41465 |
| 18.11.24 | 25,73 | 26,00 | 25,73 | 25,90 | 20556 |
| 15.11.24 | 26,14 | 26,14 | 25,60 | 25,73 | 19241 |
| 14.11.24 | 26,33 | 26,33 | 26,18 | 26,20 | 14300 |
| 13.11.24 | 26,30 | 26,30 | 26,22 | 26,27 | 9790 |
| 12.11.24 | 26,32 | 26,32 | 26,19 | 26,26 | 11981 |
| 11.11.24 | 26,31 | 26,31 | 26,20 | 26,27 | 13524 |
| 08.11.24 | 26,09 | 26,26 | 26,08 | 26,24 | 13004 |
| 07.11.24 | 25,73 | 26,07 | 25,67 | 26,07 | 26947 |
| 06.11.24 | 25,56 | 25,70 | 25,50 | 25,61 | 16159 |
| 05.11.24 | 25,08 | 25,27 | 25,08 | 25,27 | 6945 |
| 04.11.24 | 25,13 | 25,15 | 24,92 | 24,98 | 20143 |
| 01.11.24 | 25,21 | 25,30 | 25,14 | 25,19 | 7356 |
| 31.10.24 | 25,50 | 25,50 | 25,10 | 25,15 | 10234 |
| 30.10.24 | 25,58 | 25,58 | 25,53 | 25,56 | 13895 |
| 29.10.24 | 25,37 | 25,58 | 25,37 | 25,58 | 16569 |
| 28.10.24 | 25,59 | 25,59 | 25,42 | 25,43 | 8591 |
| 25.10.24 | 25,39 | 25,56 | 25,38 | 25,47 | 21238 |
| 24.10.24 | 25,38 | 25,38 | 25,20 | 25,29 | 17829 |
| 23.10.24 | 25,44 | 25,44 | 25,07 | 25,14 | 13749 |
| 22.10.24 | 25,28 | 25,41 | 25,28 | 25,39 | 11396 |
