Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 24,58 | 24,75 | 24,58 | 24,65 | 10469 |
| 16.09.24 | 24,48 | 24,56 | 24,47 | 24,47 | 8854 |
| 13.09.24 | 24,64 | 24,76 | 24,51 | 24,59 | 14483 |
| 12.09.24 | 24,78 | 24,98 | 24,65 | 24,96 | 11892 |
| 11.09.24 | 24,36 | 24,70 | 24,11 | 24,70 | 28113 |
| 10.09.24 | 24,02 | 24,30 | 24,01 | 24,23 | 12663 |
| 09.09.24 | 23,93 | 24,16 | 23,88 | 24,01 | 11988 |
| 06.09.24 | 24,30 | 24,30 | 23,78 | 23,85 | 28622 |
| 05.09.24 | 24,08 | 24,20 | 24,05 | 24,19 | 11972 |
| 04.09.24 | 24,13 | 24,20 | 23,94 | 24,15 | 27906 |
| 03.09.24 | 24,68 | 24,68 | 24,16 | 24,16 | 15479 |
| 30.08.24 | 24,74 | 24,85 | 24,67 | 24,73 | 9304 |
| 29.08.24 | 24,60 | 24,84 | 24,52 | 24,54 | 13602 |
| 28.08.24 | 24,70 | 24,70 | 24,38 | 24,45 | 9680 |
| 27.08.24 | 24,64 | 24,83 | 24,60 | 24,73 | 8665 |
| 26.08.24 | 24,74 | 24,80 | 24,61 | 24,69 | 21618 |
| 23.08.24 | 24,50 | 24,76 | 24,50 | 24,74 | 19142 |
| 22.08.24 | 24,77 | 24,77 | 24,34 | 24,34 | 16070 |
| 21.08.24 | 24,73 | 24,87 | 24,69 | 24,70 | 13503 |
| 20.08.24 | 24,75 | 24,90 | 24,64 | 24,64 | 19290 |
| 19.08.24 | 24,63 | 24,76 | 24,59 | 24,76 | 12784 |
| 16.08.24 | 24,33 | 24,72 | 24,33 | 24,67 | 29650 |
| 15.08.24 | 24,39 | 24,59 | 24,39 | 24,54 | 8499 |
| 14.08.24 | 24,44 | 24,44 | 24,17 | 24,18 | 4533 |
| 13.08.24 | 24,13 | 24,36 | 24,13 | 24,28 | 10518 |
