Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:03 | 14,50 | 96.0 |
| 09:32:56 | 14,48 | 35.0 |
| 09:32:56 | 14,48 | 54.0 |
| 09:31:39 | 14,50 | 93.0 |
| 09:30:58 | 14,50 | 207.0 |
| 09:30:58 | 14,52 | 281.0 |
| 09:30:58 | 14,52 | 20.0 |
| 09:30:58 | 14,54 | 233.0 |
| 09:30:58 | 14,54 | 62.0 |
| 09:30:58 | 14,54 | 62.0 |
| 09:30:58 | 14,60 | 219.0 |
| 09:21:51 | 14,54 | 149.0 |
| 09:21:09 | 14,52 | 110.0 |
| 09:19:51 | 14,50 | 92.0 |
| 09:19:51 | 14,50 | 190.0 |
| 09:19:50 | 14,52 | 2.0 |
| 09:19:24 | 14,52 | 87.0 |
| 09:19:24 | 14,52 | 499.0 |
| 09:15:44 | 14,52 | 62.0 |
| 09:15:38 | 14,54 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:38 | 14,52 | 86.0 |
| 09:15:38 | 14,50 | 278.0 |
| 09:15:38 | 14,50 | 72.0 |
| 09:15:38 | 14,52 | 39.0 |
| 09:15:38 | 14,52 | 18.0 |
| 09:15:38 | 14,54 | 4.0 |
| 09:05:00 | 14,56 | 50.0 |
| 09:01:12 | 14,52 | 228.0 |
| 09:01:12 | 14,50 | 144.0 |
| 09:01:12 | 14,46 | 107.0 |
| 09:01:12 | 14,46 | 164.0 |
| 09:01:02 | 14,42 | 187.0 |
| 09:00:38 | 14,40 | 12.0 |
| 09:00:38 | 14,40 | 284.0 |
| 09:00:35 | 14,40 | 152.0 |
| 09:00:35 | 14,44 | 350.0 |
| 09:00:35 | 14,44 | 121.0 |
| 09:00:35 | 14,44 | 292.0 |
4
