Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:07 | 14,50 | 133.0 |
| 14:52:07 | 14,50 | 95.0 |
| 14:52:07 | 14,50 | 62.0 |
| 14:49:44 | 14,50 | 85.0 |
| 14:49:43 | 14,48 | 448.0 |
| 14:49:33 | 14,50 | 144.0 |
| 14:49:33 | 14,50 | 652.0 |
| 14:49:27 | 14,52 | 144.0 |
| 14:49:25 | 14,52 | 488.0 |
| 14:30:22 | 14,54 | 62.0 |
| 14:30:22 | 14,54 | 488.0 |
| 14:30:21 | 14,56 | 68.0 |
| 14:23:49 | 14,58 | 62.0 |
| 14:23:49 | 14,58 | 296.0 |
| 14:19:22 | 14,56 | 62.0 |
| 14:19:22 | 14,56 | 6.0 |
| 14:19:10 | 14,56 | 57.0 |
| 14:19:10 | 14,56 | 89.0 |
| 14:19:07 | 14,56 | 62.0 |
| 14:19:07 | 14,56 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:09 | 14,60 | 140.0 |
| 14:10:25 | 14,60 | 92.0 |
| 14:10:25 | 14,60 | 135.0 |
| 13:46:18 | 14,58 | 214.0 |
| 13:45:53 | 14,56 | 100.0 |
| 13:43:46 | 14,56 | 46.0 |
| 13:43:46 | 14,58 | 102.0 |
| 13:43:36 | 14,56 | 42.0 |
| 13:43:36 | 14,56 | 100.0 |
| 13:43:36 | 14,56 | 585.0 |
| 13:43:36 | 14,58 | 396.0 |
| 13:21:43 | 14,58 | 77.0 |
| 13:21:38 | 14,56 | 38.0 |
| 13:17:18 | 14,56 | 100.0 |
| 13:07:22 | 14,54 | 62.0 |
| 13:06:45 | 14,52 | 8.0 |
| 13:06:45 | 14,52 | 95.0 |
| 13:05:00 | 14,52 | 87.0 |
| 13:04:58 | 14,52 | 141.0 |
| 13:04:58 | 14,50 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:36 | 14,50 | 37.0 |
| 13:04:36 | 14,50 | 70.0 |
| 13:02:20 | 14,48 | 152.0 |
| 13:02:20 | 14,48 | 275.0 |
| 12:25:32 | 14,48 | 144.0 |
| 12:25:32 | 14,48 | 88.0 |
| 12:25:32 | 14,48 | 264.0 |
| 12:22:18 | 14,46 | 154.0 |
| 12:22:18 | 14,44 | 69.0 |
| 12:22:18 | 14,46 | 212.0 |
| 12:21:03 | 14,44 | 224.0 |
| 12:21:02 | 14,46 | 132.0 |
| 12:21:02 | 14,48 | 93.0 |
| 12:21:02 | 14,48 | 395.0 |
| 12:04:57 | 14,46 | 303.0 |
| 12:01:17 | 14,44 | 92.0 |
| 11:46:09 | 14,46 | 87.0 |
| 11:46:09 | 14,46 | 30.0 |
| 11:42:55 | 14,46 | 208.0 |
| 11:34:55 | 14,46 | 294.0 |
Seite:
1
|
1
|
2
