Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:39 | 14,46 | 649.0 |
| 11:34:09 | 14,42 | 23.0 |
| 11:34:09 | 14,44 | 132.0 |
| 11:34:09 | 14,44 | 320.0 |
| 11:27:03 | 14,46 | 180.0 |
| 11:20:03 | 14,46 | 91.0 |
| 11:18:00 | 14,46 | 56.0 |
| 11:16:54 | 14,48 | 146.0 |
| 11:16:54 | 14,46 | 62.0 |
| 11:16:54 | 14,46 | 87.0 |
| 11:16:50 | 14,46 | 120.0 |
| 11:16:50 | 14,46 | 450.0 |
| 11:16:00 | 14,48 | 6.0 |
| 11:16:00 | 14,48 | 58.0 |
| 11:16:00 | 14,48 | 56.0 |
| 11:15:23 | 14,50 | 144.0 |
| 11:15:23 | 14,50 | 590.0 |
| 11:06:37 | 14,48 | 6.0 |
| 11:06:37 | 14,48 | 11.0 |
| 11:06:37 | 14,46 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:37 | 14,46 | 39.0 |
| 10:55:09 | 14,48 | 110.0 |
| 10:50:44 | 14,48 | 62.0 |
| 10:50:44 | 14,48 | 436.0 |
| 10:50:44 | 14,48 | 64.0 |
| 10:30:05 | 14,50 | 24.0 |
| 10:30:05 | 14,50 | 12.0 |
| 10:30:05 | 14,50 | 132.0 |
| 10:30:05 | 14,50 | 62.0 |
| 10:30:05 | 14,52 | 1094.0 |
| 10:30:05 | 14,52 | 256.0 |
| 10:25:03 | 14,52 | 87.0 |
| 10:25:03 | 14,50 | 292.0 |
| 10:25:03 | 14,50 | 151.0 |
| 10:25:03 | 14,50 | 57.0 |
| 10:21:09 | 14,52 | 62.0 |
| 10:21:09 | 14,52 | 25.0 |
| 10:21:09 | 14,54 | 380.0 |
| 10:21:09 | 14,54 | 4.0 |
| 10:21:09 | 14,54 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:09 | 14,52 | 77.0 |
| 10:21:09 | 14,52 | 62.0 |
| 10:21:09 | 14,54 | 128.0 |
| 10:21:09 | 14,54 | 255.0 |
| 10:10:03 | 14,50 | 37.0 |
| 10:10:03 | 14,50 | 72.0 |
| 10:10:03 | 14,50 | 301.0 |
| 10:06:21 | 14,50 | 87.0 |
| 10:04:22 | 14,50 | 300.0 |
| 10:04:01 | 14,50 | 5.0 |
| 10:04:01 | 14,50 | 375.0 |
| 10:00:50 | 14,52 | 65.0 |
| 10:00:03 | 14,54 | 64.0 |
| 09:56:53 | 14,52 | 410.0 |
| 09:54:54 | 14,50 | 19.0 |
| 09:54:40 | 14,48 | 92.0 |
| 09:54:40 | 14,48 | 60.0 |
| 09:54:40 | 14,48 | 26.0 |
| 09:38:39 | 14,46 | 93.0 |
| 09:35:51 | 14,50 | 2.0 |
3
