NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:17 | 48,33 | 400.0 |
| 18:09:17 | 48,32 | 100.0 |
| 18:09:04 | 48,31 | 465.0 |
| 18:09:04 | 48,31 | 100.0 |
| 18:09:04 | 48,31 | 100.0 |
| 18:09:04 | 48,32 | 100.0 |
| 18:09:04 | 48,32 | 500.0 |
| 18:09:04 | 48,33 | 100.0 |
| 18:09:04 | 48,34 | 300.0 |
| 18:09:04 | 48,35 | 100.0 |
| 18:08:13 | 48,33 | 100.0 |
| 18:02:16 | 48,34 | 163.0 |
| 17:58:59 | 48,37 | 100.0 |
| 17:58:59 | 48,37 | 100.0 |
| 17:58:59 | 48,37 | 100.0 |
| 17:58:59 | 48,37 | 100.0 |
| 17:58:59 | 48,37 | 100.0 |
| 17:58:11 | 48,36 | 200.0 |
| 17:57:59 | 48,35 | 100.0 |
| 17:57:20 | 48,35 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:27 | 48,35 | 100.0 |
| 17:54:00 | 48,37 | 100.0 |
| 17:53:26 | 48,33 | 100.0 |
| 17:53:26 | 48,33 | 100.0 |
| 17:53:26 | 48,34 | 100.0 |
| 17:53:26 | 48,34 | 100.0 |
| 17:53:26 | 48,34 | 376.0 |
| 17:53:26 | 48,34 | 100.0 |
| 17:53:26 | 48,34 | 224.0 |
| 17:53:26 | 48,33 | 176.0 |
| 17:53:26 | 48,33 | 416.0 |
| 17:53:26 | 48,33 | 100.0 |
| 17:51:59 | 48,33 | 100.0 |
| 17:50:51 | 48,27 | 100.0 |
| 17:50:35 | 48,25 | 100.0 |
| 17:49:08 | 48,36 | 100.0 |
| 17:49:03 | 48,35 | 100.0 |
| 17:48:59 | 48,33 | 100.0 |
| 17:48:51 | 48,35 | 100.0 |
| 17:48:46 | 48,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:46 | 48,35 | 289.0 |
| 17:48:00 | 48,35 | 100.0 |
| 17:48:00 | 48,35 | 500.0 |
| 17:48:00 | 48,35 | 100.0 |
| 17:47:48 | 48,28 | 100.0 |
| 17:47:27 | 48,28 | 100.0 |
| 17:47:27 | 48,28 | 100.0 |
| 17:47:27 | 48,28 | 100.0 |
| 17:46:22 | 48,26 | 176.0 |
| 17:46:22 | 48,26 | 400.0 |
| 17:46:22 | 48,26 | 100.0 |
| 17:45:35 | 48,28 | 100.0 |
| 17:45:35 | 48,27 | 100.0 |
| 17:45:35 | 48,27 | 100.0 |
| 17:43:01 | 48,21 | 100.0 |
| 17:43:01 | 48,21 | 112.0 |
| 17:43:01 | 48,21 | 100.0 |
| 17:43:01 | 48,21 | 100.0 |
| 17:40:48 | 48,18 | 100.0 |
| 17:40:46 | 48,18 | 100.0 |
