NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:43 | 48,17 | 100.0 |
| 17:40:36 | 48,20 | 100.0 |
| 17:40:11 | 48,20 | 100.0 |
| 17:40:11 | 48,20 | 100.0 |
| 17:39:33 | 48,16 | 100.0 |
| 17:39:23 | 48,16 | 100.0 |
| 17:36:52 | 48,10 | 100.0 |
| 17:34:52 | 48,12 | 100.0 |
| 17:34:18 | 48,08 | 390.0 |
| 17:34:07 | 48,11 | 103.0 |
| 17:34:07 | 48,11 | 200.0 |
| 17:33:48 | 48,12 | 364.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,11 | 500.0 |
| 17:33:44 | 48,11 | 100.0 |
| 17:33:44 | 48,11 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:44 | 48,11 | 400.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,10 | 200.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,09 | 200.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,08 | 100.0 |
| 17:33:44 | 48,08 | 300.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,10 | 200.0 |
| 17:33:44 | 48,10 | 125.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,09 | 200.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,08 | 200.0 |
| 17:33:44 | 48,08 | 100.0 |
| 17:33:44 | 48,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:44 | 48,08 | 100.0 |
| 17:33:44 | 48,09 | 200.0 |
| 17:33:44 | 48,09 | 500.0 |
| 17:33:44 | 48,09 | 200.0 |
| 17:33:44 | 48,09 | 400.0 |
| 17:33:44 | 48,08 | 100.0 |
| 17:33:44 | 48,08 | 100.0 |
| 17:33:44 | 48,08 | 100.0 |
| 17:33:44 | 48,07 | 300.0 |
| 17:33:44 | 48,08 | 300.0 |
| 17:33:44 | 48,07 | 200.0 |
| 17:33:44 | 48,06 | 200.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 200.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 500.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 200.0 |
