NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 23,57 | 23,99 | 23,50 | 23,90 | 717570 |
| 19.11.20 | 23,86 | 23,93 | 23,46 | 23,60 | 660515 |
| 18.11.20 | 25,04 | 25,12 | 23,94 | 23,96 | 629117 |
| 17.11.20 | 24,38 | 25,05 | 24,38 | 24,75 | 916816 |
| 16.11.20 | 24,92 | 24,92 | 24,42 | 24,62 | 1306013 |
| 13.11.20 | 23,99 | 24,50 | 23,93 | 24,47 | 633708 |
| 12.11.20 | 24,51 | 24,51 | 23,69 | 23,87 | 717451 |
| 11.11.20 | 25,17 | 25,18 | 24,53 | 24,64 | 996186 |
| 10.11.20 | 24,24 | 25,12 | 24,15 | 25,07 | 1057272 |
| 09.11.20 | 24,24 | 24,98 | 24,09 | 24,11 | 1657165 |
| 06.11.20 | 23,58 | 23,84 | 23,19 | 23,22 | 942043 |
| 05.11.20 | 23,84 | 24,22 | 23,64 | 23,65 | 958341 |
| 04.11.20 | 23,95 | 24,35 | 23,56 | 23,65 | 1382932 |
| 03.11.20 | 23,79 | 24,26 | 23,75 | 24,03 | 880957 |
| 02.11.20 | 23,22 | 23,56 | 22,97 | 23,45 | 858149 |
| 30.10.20 | 22,90 | 23,11 | 22,66 | 22,97 | 977871 |
| 29.10.20 | 22,84 | 23,22 | 22,48 | 22,96 | 855960 |
| 28.10.20 | 23,95 | 24,30 | 23,13 | 23,18 | 1431786 |
| 27.10.20 | 24,26 | 24,52 | 24,14 | 24,26 | 850222 |
| 26.10.20 | 24,13 | 24,28 | 23,95 | 24,25 | 648732 |
| 23.10.20 | 24,20 | 24,36 | 24,13 | 24,31 | 641395 |
| 22.10.20 | 23,59 | 24,11 | 23,43 | 24,04 | 840342 |
| 21.10.20 | 23,48 | 23,79 | 23,33 | 23,58 | 633799 |
| 20.10.20 | 23,59 | 23,69 | 23,21 | 23,60 | 681044 |
| 19.10.20 | 23,85 | 23,85 | 23,37 | 23,47 | 724064 |
