NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 22,32 | 22,57 | 22,27 | 22,34 | 727652 |
| 28.12.20 | 22,18 | 22,48 | 22,11 | 22,30 | 598420 |
| 24.12.20 | 21,90 | 22,13 | 21,64 | 22,09 | 376161 |
| 23.12.20 | 21,78 | 22,16 | 21,78 | 21,91 | 1130079 |
| 22.12.20 | 21,48 | 21,74 | 21,18 | 21,71 | 830534 |
| 21.12.20 | 22,09 | 22,09 | 21,42 | 21,53 | 1204724 |
| 18.12.20 | 22,81 | 22,93 | 22,31 | 22,40 | 2523053 |
| 17.12.20 | 22,98 | 23,11 | 22,81 | 22,81 | 577220 |
| 16.12.20 | 23,31 | 23,47 | 22,77 | 22,80 | 511184 |
| 15.12.20 | 22,76 | 23,24 | 22,57 | 23,20 | 630023 |
| 14.12.20 | 23,13 | 23,39 | 22,65 | 22,65 | 828185 |
| 11.12.20 | 22,56 | 22,93 | 22,53 | 22,89 | 1299692 |
| 10.12.20 | 23,13 | 23,13 | 22,46 | 22,57 | 1132472 |
| 09.12.20 | 23,30 | 23,45 | 23,08 | 23,20 | 770553 |
| 08.12.20 | 23,78 | 23,87 | 23,19 | 23,21 | 1034414 |
| 07.12.20 | 23,90 | 24,05 | 23,76 | 23,92 | 886448 |
| 04.12.20 | 24,38 | 24,47 | 23,97 | 24,00 | 721348 |
| 03.12.20 | 24,53 | 24,81 | 24,34 | 24,36 | 674578 |
| 02.12.20 | 24,41 | 24,69 | 24,32 | 24,62 | 543813 |
| 01.12.20 | 24,33 | 24,69 | 24,30 | 24,49 | 592238 |
| 30.11.20 | 24,36 | 24,50 | 24,03 | 24,20 | 1686677 |
| 27.11.20 | 24,77 | 24,77 | 24,35 | 24,51 | 291917 |
| 25.11.20 | 24,95 | 24,96 | 24,56 | 24,90 | 696198 |
| 24.11.20 | 24,54 | 25,29 | 24,34 | 24,94 | 935478 |
| 23.11.20 | 23,92 | 24,47 | 23,90 | 24,31 | 903061 |
