NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 23,37 | 23,68 | 23,24 | 23,50 | 671454 |
| 15.10.20 | 23,11 | 23,51 | 22,94 | 23,39 | 629635 |
| 14.10.20 | 23,13 | 23,33 | 23,04 | 23,30 | 874011 |
| 13.10.20 | 22,85 | 23,13 | 22,75 | 23,11 | 1063439 |
| 12.10.20 | 22,49 | 23,16 | 22,46 | 23,08 | 1034797 |
| 09.10.20 | 22,41 | 22,60 | 22,22 | 22,49 | 1043362 |
| 08.10.20 | 22,15 | 22,49 | 22,14 | 22,36 | 1062424 |
| 07.10.20 | 22,43 | 22,52 | 21,99 | 22,05 | 1529299 |
| 06.10.20 | 22,04 | 22,80 | 21,95 | 22,41 | 734196 |
| 05.10.20 | 22,17 | 22,24 | 21,85 | 21,99 | 1066307 |
| 02.10.20 | 21,79 | 22,32 | 21,67 | 22,14 | 933291 |
| 01.10.20 | 22,03 | 22,09 | 21,64 | 22,00 | 1516920 |
| 30.09.20 | 22,13 | 22,29 | 21,96 | 22,00 | 1382457 |
| 29.09.20 | 21,97 | 22,12 | 21,61 | 21,96 | 704749 |
| 28.09.20 | 22,14 | 22,28 | 21,85 | 21,85 | 990428 |
| 25.09.20 | 21,51 | 22,20 | 21,49 | 22,14 | 823682 |
| 24.09.20 | 21,60 | 21,80 | 21,29 | 21,65 | 716301 |
| 23.09.20 | 22,39 | 22,51 | 21,59 | 21,61 | 1132527 |
| 22.09.20 | 22,23 | 22,34 | 21,90 | 22,08 | 908230 |
| 21.09.20 | 21,82 | 22,34 | 21,47 | 22,20 | 1777682 |
| 18.09.20 | 22,32 | 22,64 | 21,92 | 21,98 | 2702162 |
| 17.09.20 | 22,18 | 22,44 | 21,99 | 22,42 | 981528 |
| 16.09.20 | 22,12 | 22,52 | 22,10 | 22,26 | 1484239 |
| 15.09.20 | 22,43 | 22,61 | 22,00 | 22,11 | 677649 |
| 14.09.20 | 22,18 | 22,56 | 22,17 | 22,38 | 1245102 |
