Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

NIO

WKN: A2N4PB / ISIN: US62914V1061

Zeit	Kurs	Stück
17:29:35	6,89	100.0
17:29:35	6,89	100.0
17:29:35	6,89	100.0
17:29:35	6,89	150.0
17:29:35	6,89	150.0
17:28:31	6,90	900.0
17:27:20	6,88	2408.0
17:26:33	6,88	200.0
17:26:24	6,88	100.0
17:21:47	6,88	12594.0
17:21:47	6,88	150.0
17:21:04	6,89	2970.0
17:21:04	6,89	3750.0
17:21:04	6,89	2140.0
17:16:17	6,89	100.0
17:16:17	6,89	100.0
17:10:25	6,89	1000.0
17:10:23	6,89	100.0
17:10:23	6,89	100.0
17:08:40	6,89	200.0

Zeit	Kurs	Stück
17:08:40	6,89	100.0
17:06:54	6,89	200.0
17:04:00	6,88	100.0
17:00:55	6,92	618.0
17:00:55	6,92	199.0
16:59:49	6,92	100.0
16:59:14	6,91	1844.0
16:54:26	6,90	200.0
16:50:55	6,89	200.0
16:50:55	6,89	150.0
16:50:55	6,89	1000.0
16:50:55	6,89	400.0
16:50:55	6,89	100.0
16:50:55	6,89	6436.0
16:50:55	6,89	2900.0
16:48:56	6,93	100.0
16:48:56	6,93	100.0
16:48:56	6,93	100.0
16:48:56	6,93	100.0
16:48:56	6,93	100.0

Zeit	Kurs	Stück
16:48:56	6,93	100.0
16:48:56	6,93	100.0
16:48:56	6,93	150.0
16:48:56	6,93	150.0
16:48:18	6,92	700.0
16:48:18	6,92	4300.0
16:48:18	6,92	2000.0
16:48:18	6,92	11100.0
16:48:18	6,92	150.0
16:48:18	6,92	100.0
16:48:18	6,92	150.0
16:48:18	6,92	100.0
16:47:18	6,92	100.0
16:46:07	6,93	300.0
16:45:46	6,93	900.0
16:45:40	6,93	200.0
16:45:40	6,93	100.0
16:43:19	6,94	1250.0
16:43:19	6,94	100.0
16:43:19	6,94	150.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 19

Bitte warten...