Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 24,89 | 25,03 | 24,69 | 24,72 | 1398 |
| 17.08.20 | 24,33 | 24,72 | 24,05 | 24,34 | 3851 |
| 14.08.20 | 25,00 | 25,00 | 23,54 | 24,37 | 18581 |
| 13.08.20 | 24,17 | 25,20 | 24,08 | 24,64 | 5053 |
| 12.08.20 | 23,28 | 24,42 | 23,28 | 24,38 | 8738 |
| 11.08.20 | 23,28 | 23,28 | 22,59 | 23,18 | 21564 |
| 10.08.20 | 25,60 | 25,80 | 24,50 | 24,53 | 41285 |
| 07.08.20 | 25,68 | 26,46 | 25,68 | 25,83 | 5672 |
| 06.08.20 | 24,96 | 27,00 | 24,66 | 26,19 | 4509 |
| 05.08.20 | 25,92 | 26,70 | 25,92 | 26,70 | 2018 |
| 04.08.20 | 26,06 | 26,47 | 25,73 | 26,07 | 2556 |
| 03.08.20 | 26,14 | 27,00 | 25,47 | 25,70 | 2842 |
| 31.07.20 | 26,40 | 26,43 | 25,50 | 25,59 | 15864 |
| 30.07.20 | 22,97 | 24,68 | 22,97 | 24,50 | 19268 |
| 29.07.20 | 24,31 | 24,36 | 23,26 | 23,37 | 3882 |
| 28.07.20 | 23,30 | 23,56 | 23,20 | 23,41 | 4185 |
| 27.07.20 | 23,60 | 23,60 | 23,07 | 23,30 | 5228 |
| 24.07.20 | 23,43 | 23,55 | 23,25 | 23,25 | 5293 |
| 23.07.20 | 23,40 | 23,60 | 22,59 | 23,60 | 4175 |
| 22.07.20 | 23,34 | 23,61 | 23,29 | 23,50 | 60041 |
| 21.07.20 | 22,23 | 22,82 | 22,23 | 22,77 | 4922 |
| 20.07.20 | 22,42 | 22,82 | 22,03 | 22,62 | 4717 |
| 17.07.20 | 21,97 | 22,82 | 21,97 | 22,82 | 8072 |
| 16.07.20 | 25,25 | 25,25 | 22,38 | 23,82 | 8572 |
| 15.07.20 | 23,12 | 23,96 | 23,12 | 23,17 | 5723 |
