Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 24,07 | 24,56 | 24,07 | 24,29 | 5832 |
| 24.09.20 | 24,64 | 24,99 | 24,64 | 24,65 | 3804 |
| 23.09.20 | 25,20 | 25,70 | 25,20 | 25,30 | 7561 |
| 22.09.20 | 25,31 | 26,16 | 25,27 | 26,11 | 4677 |
| 21.09.20 | 25,25 | 26,11 | 25,25 | 25,42 | 4566 |
| 18.09.20 | 26,75 | 26,75 | 26,02 | 26,13 | 8803 |
| 17.09.20 | 25,43 | 25,89 | 25,43 | 25,54 | 2781 |
| 16.09.20 | 25,30 | 25,72 | 25,30 | 25,46 | 5295 |
| 15.09.20 | 24,25 | 24,42 | 24,25 | 24,37 | 2270 |
| 14.09.20 | 23,50 | 23,97 | 23,50 | 23,52 | 2691 |
| 11.09.20 | 24,41 | 24,41 | 24,25 | 24,25 | 1604 |
| 10.09.20 | 23,80 | 24,74 | 23,80 | 24,74 | 6400 |
| 09.09.20 | 24,33 | 24,33 | 23,56 | 23,84 | 3563 |
| 08.09.20 | 23,75 | 23,92 | 23,37 | 23,64 | 2323 |
| 04.09.20 | 24,00 | 24,01 | 23,37 | 24,01 | 13234 |
| 03.09.20 | 24,00 | 24,39 | 23,70 | 23,86 | 3420 |
| 02.09.20 | 23,92 | 24,80 | 23,92 | 24,32 | 2415 |
| 01.09.20 | 23,27 | 24,11 | 23,27 | 23,94 | 2051 |
| 31.08.20 | 23,82 | 23,82 | 23,41 | 23,55 | 9308 |
| 28.08.20 | 23,15 | 23,15 | 22,68 | 22,99 | 3156 |
| 27.08.20 | 24,20 | 24,30 | 23,73 | 23,96 | 14339 |
| 26.08.20 | 23,46 | 23,76 | 23,45 | 23,65 | 3307 |
| 25.08.20 | 23,38 | 23,42 | 23,29 | 23,42 | 1665 |
| 24.08.20 | 24,23 | 24,79 | 24,23 | 24,61 | 5681 |
| 21.08.20 | 24,56 | 24,56 | 23,91 | 24,10 | 3047 |
