Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 24,05 | 24,97 | 23,12 | 24,41 | 12461 |
| 10.07.20 | 25,56 | 25,56 | 23,06 | 23,34 | 4979 |
| 09.07.20 | 22,05 | 27,65 | 22,05 | 27,65 | 5176 |
| 08.07.20 | 25,48 | 25,48 | 23,01 | 24,86 | 3095 |
| 07.07.20 | 22,84 | 25,30 | 22,84 | 23,00 | 3309 |
| 06.07.20 | 25,65 | 25,65 | 23,94 | 24,40 | 3641 |
| 02.07.20 | 23,47 | 24,26 | 23,37 | 24,26 | 2017 |
| 01.07.20 | 22,15 | 23,59 | 22,15 | 22,78 | 5713 |
| 30.06.20 | 23,12 | 23,15 | 22,70 | 22,95 | 40649 |
| 29.06.20 | 24,17 | 24,41 | 22,01 | 22,01 | 8087 |
| 26.06.20 | 23,68 | 26,29 | 22,01 | 22,44 | 6239 |
| 25.06.20 | 25,25 | 25,46 | 23,57 | 24,50 | 7578 |
| 24.06.20 | 22,27 | 25,46 | 22,27 | 23,62 | 4763 |
| 23.06.20 | 23,50 | 25,57 | 22,00 | 22,00 | 4130 |
| 22.06.20 | 23,32 | 23,67 | 22,21 | 22,21 | 10773 |
| 19.06.20 | 23,72 | 23,72 | 21,97 | 21,97 | 6530 |
| 18.06.20 | 23,00 | 23,98 | 22,86 | 22,86 | 10722 |
| 17.06.20 | 23,19 | 23,19 | 22,09 | 22,93 | 5020 |
| 16.06.20 | 19,97 | 23,00 | 19,63 | 22,80 | 7863 |
| 15.06.20 | 20,01 | 23,00 | 20,01 | 22,80 | 9107 |
| 12.06.20 | 20,22 | 23,00 | 20,22 | 21,77 | 10898 |
| 11.06.20 | 20,01 | 23,00 | 20,01 | 22,90 | 7627 |
| 10.06.20 | 21,50 | 22,50 | 20,00 | 21,85 | 15139 |
| 09.06.20 | 21,48 | 23,33 | 18,31 | 22,00 | 6841 |
| 08.06.20 | 21,05 | 21,26 | 19,15 | 21,26 | 4128 |
