Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 27,75 | 27,99 | 27,68 | 27,99 | 8948 |
| 29.10.20 | 27,07 | 28,00 | 27,07 | 27,81 | 6596 |
| 28.10.20 | 28,00 | 28,00 | 27,54 | 27,54 | 7198 |
| 27.10.20 | 26,54 | 27,05 | 26,54 | 27,05 | 10544 |
| 26.10.20 | 26,79 | 26,91 | 26,66 | 26,66 | 5830 |
| 23.10.20 | 27,58 | 27,71 | 27,52 | 27,59 | 20951 |
| 22.10.20 | 28,50 | 30,75 | 28,50 | 30,30 | 132922 |
| 21.10.20 | 23,99 | 23,99 | 23,85 | 23,90 | 1979 |
| 20.10.20 | 24,11 | 24,19 | 24,05 | 24,06 | 1612 |
| 19.10.20 | 24,37 | 24,37 | 24,15 | 24,18 | 7577 |
| 16.10.20 | 24,46 | 24,49 | 24,18 | 24,29 | 3516 |
| 15.10.20 | 24,11 | 24,11 | 24,00 | 24,03 | 2139 |
| 14.10.20 | 24,42 | 24,76 | 24,30 | 24,60 | 5389 |
| 13.10.20 | 24,23 | 24,63 | 24,23 | 24,63 | 13549 |
| 12.10.20 | 25,02 | 25,39 | 24,77 | 24,88 | 5181 |
| 09.10.20 | 25,42 | 25,47 | 24,55 | 24,81 | 2999 |
| 08.10.20 | 24,85 | 25,68 | 24,76 | 25,68 | 6076 |
| 07.10.20 | 24,69 | 25,09 | 24,31 | 24,51 | 1576 |
| 06.10.20 | 24,77 | 24,77 | 24,02 | 24,77 | 2787 |
| 05.10.20 | 24,51 | 25,37 | 24,51 | 24,71 | 2909 |
| 02.10.20 | 24,67 | 24,67 | 24,05 | 24,19 | 3330 |
| 01.10.20 | 24,23 | 25,16 | 24,23 | 24,75 | 3811 |
| 30.09.20 | 25,20 | 25,20 | 24,56 | 25,05 | 2895 |
| 29.09.20 | 24,62 | 25,06 | 24,58 | 24,58 | 3034 |
| 28.09.20 | 24,41 | 24,63 | 24,41 | 24,63 | 4284 |
