N2off Inc
WKN: A41HQ7 / ISIN: US80512Q5018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 1.830 | 1.869 | 1.852 | 1.869 | 4 |
| 12.11.21 | 1.913 | 1.913 | 1.801 | 1.818 | 14 |
| 11.11.21 | 1.911 | 1.938 | 1.911 | 1.911 | 14 |
| 10.11.21 | 2.011 | 1.989 | 1.695 | 1.923 | 67 |
| 09.11.21 | 1.962 | 2.085 | 1.911 | 1.972 | 50 |
| 08.11.21 | 1.899 | 1.960 | 1.811 | 1.921 | 63 |
| 05.11.21 | 1.715 | 1.744 | 1.688 | 1.744 | 2 |
| 04.11.21 | 1.789 | 1.823 | 1.695 | 1.737 | 21 |
| 03.11.21 | 1.838 | 1.838 | 1.708 | 1.764 | 111 |
| 02.11.21 | 1.717 | 1.813 | 1.683 | 1.683 | 81 |
| 01.11.21 | 1.593 | 1.771 | 1.642 | 1.691 | 112 |
| 29.10.21 | 1.539 | 1.541 | 1.541 | 1.541 | 1 |
| 28.10.21 | 1.517 | 1.566 | 1.477 | 1.566 | 7 |
| 27.10.21 | 1.450 | 1.578 | 1.446 | 1.519 | 17 |
| 26.10.21 | 1.482 | 1.470 | 1.377 | 1.382 | 37 |
| 25.10.21 | 1.470 | 1.475 | 1.443 | 1.443 | 7 |
| 22.10.21 | 1.546 | 1.502 | 1.497 | 1.497 | 6 |
| 21.10.21 | 1.622 | 1.558 | 1.526 | 1.548 | 5 |
| 20.10.21 | 1.570 | 1.757 | 1.583 | 1.649 | 21 |
| 19.10.21 | 1.570 | 1.649 | 1.568 | 1.580 | 6 |
| 18.10.21 | 1.502 | 1.573 | 1.524 | 1.573 | 3 |
| 15.10.21 | 1.568 | 1.499 | 1.475 | 1.480 | 12 |
| 14.10.21 | 1.544 | 1.556 | 1.544 | 1.556 | 2 |
| 13.10.21 | 1.480 | 1.546 | 1.546 | 1.546 | 2 |
| 12.10.21 | 1.472 | 1.502 | 1.475 | 1.502 | 14 |
